00:03:30,37.20
00:09:04,37.19
00:14:38,37.14
00:20:11,37.11
00:25:45,37.01
00:31:19,36.92
00:36:53,36.84
00:42:26,36.80
00:48:00,36.69
00:53:33,36.63
00:59:07,36.58
01:04:41,36.48
01:10:15,36.54
01:15:48,36.58
01:21:21,36.48
01:26:55,36.48
01:32:28,36.40
01:38:01,36.17
01:43:35,36.06
01:49:09,35.92
01:54:42,35.86
02:00:16,35.84
02:05:50,35.76
02:11:23,35.59
02:16:57,35.45
02:22:30,35.30
02:28:04,35.16
02:33:37,35.08
02:39:10,35.09
02:44:44,35.20
02:50:17,35.25
02:55:51,35.17
03:01:25,35.06
03:06:59,34.94
03:12:32,34.76
03:18:06,39.63
03:23:40,48.75
03:29:14,43.27
03:34:48,35.45
03:40:21,34.36
03:45:55,34.21
03:51:31,34.01
03:57:05,33.84
04:02:39,33.67
04:08:12,33.67
04:13:46,33.73
04:19:19,33.69
04:24:53,33.58
04:30:27,33.48
04:36:00,33.33
04:41:34,33.19
04:47:08,32.98
04:52:42,32.90
04:58:16,41.75
05:03:49,48.83
05:09:23,43.70
05:14:57,35.10
05:20:31,32.04
05:26:05,31.32
05:31:38,31.09
05:37:12,30.98
05:42:46,42.20
05:48:20,51.25
05:53:54,47.40
05:59:27,36.15
06:05:01,39.42
06:10:35,38.05
06:16:09,37.52
06:21:42,37.56
06:27:16,37.44
06:32:49,37.42
06:38:22,37.44
06:43:56,37.41
06:49:29,37.27
06:55:03,37.09
07:00:36,36.99
07:06:10,36.84
07:11:44,36.81
07:17:19,36.74
07:22:53,36.61
07:28:26,36.59
07:34:00,36.50
07:39:34,36.45
07:45:08,36.45
07:50:41,36.42
07:56:15,36.31
08:01:49,36.25
08:07:22,36.26
08:12:56,36.21
08:18:29,36.24
08:24:03,36.21
08:29:37,36.15
08:35:10,36.06
08:40:44,35.94
08:46:17,35.83
08:51:51,35.79
08:57:25,35.77
09:02:59,35.65
09:08:32,35.52
09:14:06,35.34
09:19:40,35.15
09:25:14,34.74
09:30:48,34.04
09:36:22,33.30
09:41:56,32.73
09:47:30,32.35
09:53:04,32.10
09:58:38,32.00
10:04:12,31.94
10:09:45,31.59
10:15:19,31.31
10:20:53,31.16
10:26:27,31.15
10:32:01,31.04
10:37:35,30.93
10:43:08,30.86
10:48:42,30.82
10:54:15,30.80
10:59:49,30.71
11:05:23,30.81
11:10:56,30.88
11:16:30,30.88
11:22:04,30.85
11:27:37,30.88
11:33:11,30.85
11:38:45,30.81
11:44:18,30.81
11:49:52,30.69
11:55:26,30.49
12:00:59,30.36
12:06:33,30.29
12:12:06,30.20
12:17:40,30.09
12:23:14,30.96
12:28:48,34.14
12:34:22,38.17
12:39:56,34.63
12:45:30,30.48
12:51:04,29.50
12:56:37,29.30
13:02:11,29.31
13:07:50,29.27
13:13:29,29.31
13:19:20,29.26
13:24:56,29.15
13:30:29,29.15
13:36:03,29.07
13:41:36,29.00
13:47:10,28.98
13:52:44,28.89
13:58:18,29.23
14:03:52,30.89
14:09:26,35.84
14:15:00,37.74
14:20:34,40.15
14:26:07,38.14
14:31:41,32.06
14:37:15,28.25
14:42:49,27.20
14:48:23,26.81
14:53:57,26.55
14:59:31,26.44
15:05:05,26.38
15:10:38,26.32
15:16:12,26.31
15:21:46,26.27
15:27:20,26.39
15:32:54,26.68
15:38:28,27.13
15:44:02,28.70
15:49:36,33.39
15:55:10,50.30
16:00:44,46.00
16:06:18,39.98
16:11:52,36.36
16:17:26,35.35
16:23:00,34.24
16:28:34,33.44
16:34:07,34.31
16:39:41,37.44
16:45:16,37.38
16:50:49,37.21
16:56:23,37.24
17:01:57,37.10
17:07:32,39.81
17:13:06,50.14
17:18:41,50.65
17:24:15,47.89
17:29:48,37.67
17:35:22,38.44
17:40:57,49.33
17:46:31,41.65
17:52:05,40.79
17:57:39,47.34
18:03:12,48.59
18:08:46,42.06
18:14:20,35.31
18:19:54,31.15
18:25:28,30.24
18:31:02,29.90
18:36:36,29.68
18:42:10,29.50
18:47:44,29.32
18:53:18,29.23
18:58:51,29.10
19:04:25,29.06
19:09:58,31.24
19:15:32,41.71
19:21:06,42.66
19:26:39,36.39
19:32:13,39.91
19:37:47,47.35
19:43:21,48.63
19:48:55,45.01
19:54:29,39.00
20:00:03,31.34
20:05:36,28.01
20:11:10,27.31
20:16:46,37.00
20:22:20,50.34
20:27:53,40.49
20:33:27,37.92
20:39:01,37.51
20:44:37,42.16
20:50:12,43.14
20:55:47,37.64
21:01:21,37.33
21:06:55,37.20
21:12:29,37.16
21:18:02,37.21
21:23:36,37.11
21:29:11,37.01
21:34:45,36.90
21:40:19,36.84
21:45:53,41.41
21:51:27,49.96
21:57:00,41.36
22:02:34,37.04
22:08:08,36.29
22:13:42,36.13
22:19:15,35.91
22:24:49,35.85
22:30:22,35.85
22:35:56,35.88
22:41:30,35.75
22:47:03,35.38
22:52:37,35.06
22:58:11,34.89
23:03:44,35.05
23:09:18,36.69
23:14:51,35.49
23:20:25,33.81
23:25:59,33.31
23:31:33,33.20
23:37:06,33.16
23:42:39,33.34
23:48:13,33.98
23:53:47,35.86
23:59:21,34.33