00:04:55,9.09
00:10:28,9.55
00:16:03,10.03
00:21:37,10.03
00:27:11,10.18
00:32:45,10.26
00:38:19,10.40
00:43:53,9.81
00:49:26,9.63
00:55:00,9.82
01:00:34,9.69
01:06:08,9.49
01:11:42,8.96
01:17:16,8.40
01:22:50,8.18
01:28:24,7.80
01:33:58,8.04
01:39:32,7.80
01:45:06,7.59
01:50:42,7.42
01:56:19,7.24
02:01:55,7.14
02:07:30,7.03
02:13:04,7.03
02:18:37,7.10
02:24:11,6.94
02:29:44,6.76
02:35:18,6.67
02:40:52,6.81
02:46:25,6.71
02:51:59,6.40
02:57:34,6.50
03:03:07,7.04
03:08:41,6.63
03:14:15,6.54
03:19:49,6.42
03:25:23,6.40
03:30:56,6.22
03:36:30,5.91
03:42:03,5.95
03:47:37,5.95
03:53:11,5.71
03:58:45,5.75
04:04:18,5.75
04:09:52,5.94
04:15:26,5.79
04:21:00,5.84
04:26:33,6.17
04:32:07,6.80
04:37:41,6.54
04:43:15,6.33
04:48:49,6.35
04:54:22,6.44
04:59:56,6.64
05:05:30,6.70
05:11:04,6.92
05:16:39,7.03
05:22:13,7.09
05:27:47,7.50
05:33:23,7.91
05:38:56,8.40
05:44:29,8.74
05:50:03,9.01
05:55:37,9.32
06:01:11,9.59
06:06:45,9.79
06:12:18,10.19
06:17:52,10.49
06:23:26,10.69
06:28:59,10.79
06:34:32,11.18
06:40:06,11.49
06:45:40,11.56
06:51:14,11.72
06:56:48,12.26
07:02:22,12.44
07:07:56,12.70
07:13:29,12.85
07:19:03,12.89
07:24:37,13.35
07:30:11,13.74
07:35:45,14.06
07:41:19,13.96
07:46:53,14.32
07:52:27,14.24
07:58:01,14.81
08:03:34,14.89
08:09:08,15.19
08:14:42,15.46
08:20:16,15.51
08:25:49,15.60
08:31:23,15.54
08:36:56,15.78
08:42:30,16.09
08:48:04,16.07
08:53:37,16.43
08:59:11,16.51
09:04:45,16.69
09:10:19,16.77
09:15:53,17.11
09:21:26,17.25
09:27:00,17.35
09:32:33,17.38
09:38:07,17.84
09:43:41,17.98
09:49:15,17.96
09:54:49,18.20
10:00:23,18.16
10:05:57,18.31
10:11:30,18.29
10:17:04,18.66
10:22:38,18.68
10:28:13,18.91
10:33:49,18.76
10:39:28,18.88
10:45:03,19.46
10:50:37,19.77
10:56:11,19.26
11:01:45,19.82
11:07:18,19.80
11:12:52,19.68
11:18:26,19.01
11:23:59,19.55
11:29:32,20.05
11:35:07,20.25
11:40:41,20.48
11:46:15,20.27
11:51:48,20.73
11:57:22,20.50
12:02:57,20.26
12:08:30,21.04
12:14:04,20.59
12:19:38,20.82
12:25:12,20.75
12:30:46,20.80
12:36:20,20.38
12:41:54,20.60
12:47:27,19.89
12:53:01,19.99
12:58:35,20.48
13:04:09,20.27
13:09:44,20.79
13:15:17,20.91
13:20:52,20.61
13:26:25,20.95
13:31:59,21.11
13:37:33,21.44
13:43:07,21.46
13:48:40,20.36
13:54:14,19.45
13:59:48,20.38
14:05:21,20.93
14:10:55,21.49
14:16:29,22.59
14:22:04,22.20
14:27:37,22.16
14:33:11,22.69
14:38:46,22.71
14:44:20,22.81
14:49:54,22.84
14:55:28,23.26
15:01:03,23.21
15:06:37,22.93
15:12:11,23.65
15:17:45,22.21
15:23:18,23.57
15:28:52,24.49
15:34:26,24.74
15:39:59,25.63
15:45:33,25.61
15:51:08,24.13
15:56:41,23.98
16:02:15,23.69
16:07:50,22.18
16:13:24,24.10
16:18:58,29.85
16:24:32,30.00
16:30:06,31.15
16:35:43,31.04
16:41:16,32.05
16:46:50,31.86
16:52:25,31.39
16:57:59,31.98
17:03:32,32.30
17:09:07,26.74
17:14:41,22.76
17:20:15,22.76
17:25:48,22.99
17:31:22,22.85
17:36:56,23.46
17:42:30,23.39
17:48:04,23.21
17:53:38,23.70
17:59:11,23.49
18:04:45,21.86
18:10:20,21.93
18:15:53,21.82
18:21:27,21.71
18:26:59,21.68
18:32:33,21.38
18:38:07,21.16
18:43:41,21.31
18:49:16,21.15
18:54:50,21.21
19:00:26,20.82
19:06:08,20.93
19:12:23,20.55
19:18:01,20.65
19:23:36,20.41
19:29:09,20.04
19:34:43,20.07
19:40:17,19.93
19:45:50,19.52
19:51:25,19.63
19:56:59,19.38
20:02:34,19.81
20:08:23,19.06
20:14:01,18.48
20:19:35,18.41
20:25:09,18.11
20:30:43,18.59
20:36:21,17.81
20:41:55,17.23
20:47:29,16.39
20:53:04,16.06
20:58:38,15.81
21:04:12,15.47
21:09:45,15.07
21:15:19,15.26
21:20:53,15.60
21:26:28,15.14
21:32:01,14.78
21:37:36,14.34
21:43:10,14.45
21:48:43,14.31
21:54:18,14.24
21:59:50,13.98
22:05:25,13.70
22:11:03,13.32
22:16:37,13.31
22:22:11,13.28
22:27:46,13.26
22:33:20,12.82
22:38:54,12.46
22:44:30,12.70
22:50:03,12.46
22:55:37,12.16
23:01:11,11.86
23:06:45,11.64
23:12:19,11.69
23:17:54,11.50
23:23:28,11.31
23:29:01,11.06
23:34:35,10.89
23:40:09,10.68
23:45:43,10.75
23:51:17,10.79
23:56:51,10.66