00:04:34,22.85
00:10:07,22.79
00:15:41,22.75
00:21:15,22.71
00:26:48,22.68
00:32:21,22.63
00:37:55,22.63
00:43:30,22.63
00:49:04,22.56
00:54:37,22.50
01:00:11,22.48
01:05:44,22.44
01:11:18,22.44
01:16:51,22.44
01:22:25,22.38
01:27:59,22.34
01:33:32,22.27
01:39:06,22.25
01:44:41,22.25
01:50:14,22.20
01:55:48,22.16
02:01:22,22.11
02:06:55,22.06
02:12:29,22.02
02:18:03,22.00
02:23:36,21.96
02:29:10,21.93
02:34:44,21.88
02:40:17,21.81
02:45:51,21.76
02:51:25,21.74
02:56:59,21.70
03:02:32,21.63
03:08:05,21.57
03:13:39,21.52
03:19:13,21.50
03:24:46,21.46
03:30:20,21.44
03:35:53,21.36
03:41:27,21.30
03:47:02,21.21
03:52:35,21.19
03:58:09,21.15
04:03:43,21.09
04:09:17,21.00
04:14:51,20.95
04:20:25,20.94
04:25:59,20.94
04:31:32,20.94
04:37:06,20.93
04:42:40,20.88
04:48:14,20.88
04:53:48,20.88
04:59:22,20.88
05:04:55,20.88
05:10:29,20.86
05:16:02,20.84
05:21:36,20.81
05:27:09,20.81
05:32:43,20.84
05:38:17,20.86
05:43:50,20.86
05:49:24,20.85
05:54:58,20.86
06:00:31,20.88
06:06:05,20.88
06:11:39,20.94
06:17:13,20.93
06:22:46,20.94
06:28:20,20.93
06:33:54,20.94
06:39:28,20.95
06:45:02,20.99
06:50:36,20.99
06:56:10,21.00
07:01:44,21.02
07:07:17,21.11
07:12:51,21.20
07:18:24,21.30
07:23:58,21.32
07:29:33,21.21
07:35:07,21.24
07:40:40,21.25
07:46:14,21.25
07:51:47,21.26
07:57:21,21.30
08:02:54,21.36
08:08:28,21.35
08:14:02,21.35
08:19:36,21.38
08:25:09,21.38
08:30:43,21.40
08:36:18,21.45
08:41:51,21.44
08:47:25,21.49
08:52:59,21.50
08:58:32,21.50
09:04:06,21.51
09:09:39,21.56
09:15:13,21.61
09:20:47,21.61
09:26:20,21.63
09:31:55,21.63
09:37:29,21.63
09:43:04,21.69
09:48:38,21.69
09:54:12,21.74
09:59:46,21.75
10:05:20,21.75
10:10:53,21.79
10:16:27,21.80
10:22:01,21.82
10:27:36,21.86
10:33:10,21.86
10:38:43,21.88
10:44:17,21.91
10:49:51,21.91
10:55:24,21.94
11:00:58,21.99
11:06:32,22.00
11:12:06,22.00
11:17:39,22.00
11:23:13,22.06
11:28:46,22.07
11:34:20,22.13
11:39:53,22.14
11:45:26,22.16
11:51:00,22.18
11:56:34,22.19
12:02:08,22.24
12:07:41,22.25
12:13:15,22.26
12:18:49,22.31
12:24:22,22.31
12:29:56,22.32
12:35:29,22.35
12:41:03,22.38
12:46:37,22.43
12:52:10,22.44
12:57:44,22.44
13:03:18,22.45
13:08:55,22.49
13:14:32,22.50
13:20:07,22.54
13:25:41,22.56
13:31:16,22.56
13:36:49,22.57
13:42:23,22.63
13:47:56,22.66
13:53:30,22.69
13:59:04,22.71
14:04:38,22.73
14:10:11,22.75
14:15:44,22.75
14:21:18,22.79
14:26:52,22.84
14:32:26,22.86
14:37:59,22.90
14:43:34,22.91
14:49:08,22.94
14:54:41,22.98
15:00:15,23.00
15:05:48,23.06
15:11:22,23.02
15:16:56,23.05
15:22:30,23.06
15:28:04,23.11
15:33:37,23.19
15:39:11,23.19
15:44:44,23.19
15:50:18,23.20
15:55:51,23.25
16:01:25,23.30
16:06:59,23.31
16:12:32,23.31
16:18:06,23.38
16:23:39,23.41
16:29:13,23.46
16:34:48,23.52
16:40:21,23.57
16:45:56,23.64
16:51:30,23.69
16:57:04,23.70
17:02:38,23.69
17:08:11,23.69
17:13:46,23.74
17:19:20,23.75
17:24:54,23.70
17:30:27,23.73
17:36:02,23.75
17:41:36,23.76
17:47:09,23.80
17:52:43,23.81
17:58:16,23.81
18:03:51,23.81
18:09:25,23.81
18:14:59,23.84
18:20:32,23.88
18:26:06,23.88
18:31:41,23.88
18:37:16,23.89
18:42:50,23.91
18:48:25,23.90
18:53:59,23.88
18:59:33,23.91
19:05:07,23.94
19:10:41,23.94
19:16:15,23.94
19:21:49,23.94
19:27:23,23.90
19:32:57,23.86
19:38:30,23.88
19:44:06,23.90
19:49:41,23.93
19:55:15,23.89
20:00:49,23.94
20:06:23,23.93
20:11:57,23.88
20:17:31,23.88
20:23:05,23.88
20:28:39,23.88
20:34:12,23.88
20:39:48,23.88
20:45:23,23.85
20:50:59,23.82
20:56:33,23.82
21:02:07,23.81
21:07:42,23.82
21:13:15,23.81
21:18:49,23.76
21:24:23,23.75
21:29:57,23.70
21:35:30,23.70
21:41:06,23.69
21:46:42,23.68
21:52:19,23.65
21:57:56,23.60
22:03:30,23.56
22:09:04,23.56
22:14:38,23.56
22:20:12,23.56
22:25:45,23.52
22:31:19,23.50
22:36:53,23.50
22:42:27,23.51
22:48:01,23.50
22:53:36,23.50
22:59:11,23.48
23:04:45,23.44
23:10:19,23.44
23:15:54,23.44
23:21:29,23.44
23:27:04,23.44
23:32:38,23.45
23:38:12,23.48
23:43:45,23.45
23:49:19,23.44
23:54:53,23.43