00:04:34,12.75
00:10:07,12.47
00:15:41,12.26
00:21:15,12.21
00:26:48,12.22
00:32:21,12.19
00:37:55,12.00
00:43:30,11.69
00:49:04,12.04
00:54:37,12.15
01:00:11,12.18
01:05:44,11.93
01:11:18,11.63
01:16:51,11.20
01:22:25,10.69
01:27:59,10.14
01:33:32,9.74
01:39:06,9.91
01:44:41,9.78
01:50:14,9.78
01:55:48,9.65
02:01:22,9.75
02:06:55,9.95
02:12:29,9.88
02:18:03,9.72
02:23:36,9.16
02:29:10,9.06
02:34:44,9.01
02:40:17,8.69
02:45:51,8.44
02:51:25,8.65
02:56:59,8.55
03:02:32,8.41
03:08:05,8.26
03:13:39,8.11
03:19:13,8.05
03:24:46,8.19
03:30:20,8.10
03:35:53,8.00
03:41:27,7.95
03:47:02,7.90
03:52:35,8.04
03:58:09,8.07
04:03:43,7.86
04:09:17,7.75
04:14:51,8.04
04:20:25,8.13
04:25:59,8.03
04:31:32,8.70
04:37:06,8.50
04:42:40,8.91
04:48:14,8.66
04:53:48,8.93
04:59:22,9.11
05:04:55,9.05
05:10:28,9.11
05:16:02,9.46
05:21:36,9.68
05:27:09,9.97
05:32:43,10.36
05:38:17,10.99
05:43:50,11.32
05:49:24,11.64
05:54:58,11.89
06:00:31,12.19
06:06:05,12.49
06:11:39,12.68
06:17:13,12.84
06:22:46,12.95
06:28:20,13.40
06:33:54,13.56
06:39:28,13.86
06:45:02,14.18
06:50:36,14.25
06:56:10,14.43
07:01:44,14.32
07:07:17,14.74
07:12:51,14.93
07:18:24,15.07
07:23:58,15.40
07:29:33,15.38
07:35:07,15.47
07:40:40,15.63
07:46:14,15.99
07:51:47,16.00
07:57:21,16.24
08:02:54,16.48
08:08:28,16.52
08:14:02,16.71
08:19:36,16.93
08:25:09,17.09
08:30:43,17.27
08:36:18,17.34
08:41:51,17.55
08:47:25,18.16
08:52:59,17.86
08:58:32,18.02
09:04:06,17.93
09:09:39,18.15
09:15:13,18.36
09:20:47,18.34
09:26:20,18.68
09:31:55,19.07
09:37:29,19.21
09:43:04,19.34
09:48:38,18.94
09:54:12,19.50
09:59:46,19.38
10:05:20,19.80
10:10:53,19.95
10:16:27,20.11
10:22:01,20.07
10:27:36,20.21
10:33:10,20.38
10:38:43,20.26
10:44:17,20.65
10:49:51,20.73
10:55:24,20.69
11:00:58,21.00
11:06:32,21.11
11:12:05,21.01
11:17:39,21.16
11:23:13,21.51
11:28:46,21.61
11:34:19,21.89
11:39:53,21.70
11:45:26,21.98
11:51:00,21.88
11:56:34,22.00
12:02:08,22.13
12:07:41,22.13
12:13:15,22.02
12:18:49,22.29
12:24:22,22.38
12:29:56,22.60
12:35:29,22.61
12:41:03,22.59
12:46:37,22.89
12:52:10,22.88
12:57:44,22.68
13:03:18,22.91
13:08:55,22.84
13:14:32,23.25
13:20:07,23.30
13:25:41,23.29
13:31:16,22.77
13:36:49,23.66
13:42:23,23.56
13:47:56,23.89
13:53:30,24.18
13:59:04,24.30
14:04:38,24.09
14:10:11,23.56
14:15:44,23.43
14:21:18,23.90
14:26:52,24.26
14:32:26,24.24
14:37:59,24.36
14:43:34,24.63
14:49:08,25.04
14:54:41,25.36
15:00:15,25.06
15:05:48,23.32
15:11:22,24.09
15:16:56,25.79
15:22:30,26.07
15:28:04,26.39
15:33:37,26.49
15:39:11,24.89
15:44:44,26.84
15:50:18,24.77
15:55:51,25.96
16:01:25,24.56
16:06:59,22.91
16:12:32,24.63
16:18:06,23.88
16:23:39,23.86
16:29:13,25.94
16:34:48,31.76
16:40:21,28.09
16:45:56,32.27
16:51:30,31.44
16:57:04,29.16
17:02:38,27.71
17:08:11,30.56
17:13:46,31.51
17:19:20,31.48
17:24:54,29.48
17:30:27,25.85
17:36:02,25.00
17:41:36,24.68
17:47:09,24.36
17:52:43,24.13
17:58:16,24.01
18:03:51,23.34
18:09:25,24.29
18:14:59,24.31
18:20:32,23.60
18:26:06,22.91
18:31:41,22.46
18:37:16,22.16
18:42:50,22.04
18:48:25,21.96
18:53:59,21.91
18:59:33,22.00
19:05:07,21.70
19:10:41,21.69
19:16:15,21.52
19:21:49,21.69
19:27:23,21.64
19:32:57,21.50
19:38:30,21.32
19:44:06,21.04
19:49:41,21.04
19:55:15,20.82
20:00:49,20.54
20:06:23,20.30
20:11:57,20.14
20:17:31,19.95
20:23:05,19.94
20:28:39,19.75
20:34:12,19.85
20:39:48,19.69
20:45:23,19.63
20:50:59,19.26
20:56:33,19.07
21:02:07,18.85
21:07:42,18.52
21:13:15,18.25
21:18:49,18.07
21:24:23,18.24
21:29:57,17.76
21:35:30,17.64
21:41:06,17.36
21:46:42,16.96
21:52:19,16.71
21:57:56,16.44
22:03:30,16.38
22:09:04,16.11
22:14:38,16.29
22:20:12,16.13
22:25:45,16.02
22:31:19,15.70
22:36:53,15.36
22:42:27,15.39
22:48:01,15.28
22:53:36,15.36
22:59:11,15.26
23:04:45,15.30
23:10:19,14.97
23:15:54,15.00
23:21:29,15.05
23:27:04,14.90
23:32:38,14.91
23:38:12,14.41
23:43:45,14.35
23:49:19,14.07
23:54:53,14.00