00:00:27,13.60
00:06:01,13.26
00:11:36,13.20
00:17:10,13.13
00:22:44,13.00
00:28:18,12.68
00:33:52,12.39
00:39:26,12.22
00:45:00,12.09
00:50:33,12.00
00:56:07,11.97
01:01:40,11.63
01:07:14,11.61
01:12:48,11.44
01:18:22,11.25
01:23:55,11.36
01:29:29,11.32
01:35:02,11.40
01:40:36,11.79
01:46:10,12.14
01:51:43,12.26
01:57:17,12.19
02:02:50,12.30
02:08:24,12.05
02:13:58,12.03
02:19:31,12.50
02:25:04,12.30
02:30:38,12.21
02:36:11,12.24
02:41:44,12.56
02:47:18,12.46
02:52:52,12.39
02:58:25,12.35
03:03:59,12.05
03:09:32,11.89
03:15:06,11.60
03:20:40,11.54
03:26:14,11.20
03:31:49,11.34
03:37:22,11.10
03:42:57,11.13
03:48:31,11.16
03:54:05,10.95
03:59:38,10.68
04:05:11,10.64
04:10:44,10.65
04:16:18,10.61
04:21:53,11.46
04:27:27,11.97
04:33:02,12.43
04:38:35,12.82
04:44:09,12.95
04:49:43,13.13
04:55:16,13.47
05:00:50,13.57
05:06:24,13.66
05:11:57,13.65
05:17:30,13.75
05:23:04,13.78
05:28:37,13.79
05:34:11,13.79
05:39:47,13.76
05:45:20,13.47
05:50:54,13.76
05:56:28,14.30
06:02:01,15.15
06:07:35,15.51
06:13:08,15.30
06:18:43,15.11
06:24:18,15.22
06:29:53,15.19
06:35:28,15.59
06:41:02,16.24
06:46:36,16.14
06:52:10,16.24
06:57:43,16.14
07:03:17,16.13
07:08:51,16.39
07:14:24,16.61
07:19:58,16.59
07:25:31,16.59
07:31:06,16.61
07:36:42,16.50
07:42:16,16.48
07:47:50,16.54
07:53:23,16.48
07:58:58,16.43
08:04:33,16.38
08:10:06,16.44
08:15:40,16.46
08:21:14,16.82
08:26:48,16.71
08:32:21,16.75
08:37:55,16.73
08:43:29,17.02
08:49:03,17.19
08:54:36,17.31
09:00:10,17.59
09:05:44,18.06
09:11:17,18.40
09:16:51,18.56
09:22:26,18.50
09:28:00,18.40
09:33:34,18.71
09:39:08,18.84
09:44:42,18.76
09:50:16,19.19
09:55:49,19.02
10:01:24,18.88
10:06:58,19.18
10:12:34,19.32
10:18:08,19.85
10:23:42,20.21
10:29:16,20.05
10:34:49,20.39
10:40:24,20.85
10:45:58,20.86
10:51:31,21.46
10:57:05,22.29
11:02:39,22.16
11:08:13,21.93
11:13:47,22.16
11:19:20,22.11
11:24:54,21.70
11:30:27,21.56
11:36:02,20.82
11:41:37,20.90
11:47:11,20.90
11:52:45,20.90
11:58:20,21.46
12:03:54,21.46
12:09:28,21.45
12:15:02,21.50
12:20:36,21.76
12:26:10,22.19
12:31:44,22.01
12:37:19,22.29
12:42:54,22.01
12:48:28,22.66
12:54:02,22.16
12:59:36,22.66
13:05:09,23.00
13:10:44,23.02
13:16:19,23.23
13:21:55,23.70
13:27:30,23.81
13:33:06,23.60
13:38:40,22.75
13:44:14,22.80
13:49:48,22.36
13:55:23,22.27
14:00:57,22.48
14:06:30,22.48
14:12:04,22.81
14:17:38,23.14
14:23:16,23.25
14:28:53,23.41
14:34:28,23.15
14:40:07,23.86
14:45:44,23.84
14:51:18,23.79
14:56:53,23.79
15:02:30,23.43
15:08:05,23.84
15:13:40,23.85
15:19:15,23.99
15:24:49,24.13
15:30:23,24.56
15:35:57,24.75
15:41:31,25.24
15:47:06,25.21
15:52:40,26.04
15:58:14,26.44
16:03:49,24.09
16:09:23,22.48
16:14:58,22.70
16:20:33,24.05
16:26:06,29.13
16:31:43,28.57
16:37:18,30.39
16:42:52,28.75
16:48:28,24.91
16:54:02,30.11
16:59:37,25.04
17:05:12,28.36
17:10:48,25.84
17:16:23,28.93
17:21:57,25.19
17:27:31,26.45
17:33:05,24.13
17:38:39,23.59
17:44:14,23.60
17:49:48,23.50
17:55:22,23.14
18:00:56,23.34
18:06:30,23.04
18:12:04,23.06
18:17:38,23.24
18:23:11,21.94
18:28:45,21.57
18:34:19,21.46
18:39:53,21.31
18:45:26,21.15
18:51:00,21.05
18:56:34,20.75
19:02:07,20.65
19:07:41,20.39
19:13:15,20.49
19:18:49,20.44
19:24:24,20.23
19:29:58,20.68
19:35:32,20.14
19:41:06,20.10
19:46:40,19.98
19:52:14,19.88
19:57:50,19.76
20:03:24,19.68
20:08:59,19.63
20:14:34,19.64
20:20:11,19.51
20:25:45,19.49
20:31:19,19.73
20:36:53,19.90
20:42:27,19.80
20:48:01,19.71
20:53:35,19.64
20:59:09,19.49
21:04:43,19.07
21:10:16,18.63
21:15:51,18.69
21:21:30,18.21
21:27:05,18.11
21:32:39,16.82
21:38:14,16.73
21:43:48,15.71
21:49:22,15.46
21:54:58,15.15
22:00:32,14.71
22:06:06,15.09
22:11:40,14.90
22:17:15,14.63
22:22:50,14.72
22:28:25,14.47
22:33:59,14.20
22:39:33,13.91
22:45:07,13.71
22:50:40,13.91
22:56:14,14.14
23:01:50,14.04
23:07:29,14.64
23:13:06,15.09
23:18:45,14.86
23:24:26,14.01
23:30:02,13.46
23:35:39,13.39
23:41:15,13.13
23:46:49,13.01
23:52:23,13.01
23:57:57,12.79