00:03:29,23.88
00:09:03,23.85
00:14:37,23.81
00:20:11,23.80
00:25:44,23.77
00:31:18,23.75
00:36:52,23.73
00:42:26,23.69
00:47:59,23.64
00:53:33,23.60
00:59:07,23.56
01:04:40,23.56
01:10:14,23.56
01:15:48,23.54
01:21:22,23.50
01:26:56,23.49
01:32:29,23.49
01:38:03,23.44
01:43:36,23.44
01:49:10,23.38
01:54:44,23.38
02:00:18,23.32
02:05:52,23.27
02:11:26,23.25
02:17:00,23.19
02:22:34,23.19
02:28:08,23.19
02:33:42,23.16
02:39:16,23.09
02:44:50,23.05
02:50:24,23.00
02:55:57,23.00
03:01:32,22.96
03:07:06,22.91
03:12:39,22.88
03:18:13,22.81
03:23:46,22.74
03:29:20,22.71
03:34:54,22.69
03:40:28,22.65
03:46:02,22.61
03:51:37,22.52
03:57:10,22.50
04:02:44,22.48
04:08:17,22.44
04:13:51,22.44
04:19:25,22.39
04:24:59,22.36
04:30:33,22.31
04:36:06,22.31
04:41:40,22.31
04:47:14,22.30
04:52:47,22.25
04:58:21,22.25
05:03:54,22.24
05:09:28,22.21
05:15:02,22.21
05:20:37,22.25
05:26:10,22.24
05:31:46,22.23
05:37:19,22.25
05:42:53,22.25
05:48:27,22.25
05:54:01,22.25
05:59:35,22.25
06:05:09,22.25
06:10:43,22.26
06:16:17,22.30
06:21:51,22.34
06:27:24,22.38
06:32:59,22.43
06:38:33,22.44
06:44:06,22.44
06:49:41,22.44
06:55:15,22.44
07:00:49,22.49
07:06:23,22.52
07:11:57,22.56
07:17:31,22.63
07:23:05,22.63
07:28:38,22.68
07:34:11,22.70
07:39:45,22.74
07:45:19,22.69
07:50:53,22.68
07:56:27,22.69
08:02:00,22.69
08:07:35,22.70
08:13:08,22.74
08:18:42,22.75
08:24:16,22.75
08:29:50,22.75
08:35:24,22.75
08:40:57,22.75
08:46:31,22.75
08:52:04,22.77
08:57:38,22.80
09:03:12,22.81
09:08:46,22.85
09:14:20,22.88
09:19:54,22.90
09:25:27,22.91
09:31:01,22.94
09:36:34,22.94
09:42:09,22.98
09:47:42,23.00
09:53:16,22.99
09:58:50,23.00
10:04:23,23.00
10:09:57,23.00
10:15:31,23.00
10:21:04,23.04
10:26:39,23.05
10:32:13,23.06
10:37:47,23.06
10:43:20,23.06
10:48:54,23.09
10:54:28,23.13
11:00:02,23.13
11:05:36,23.13
11:11:10,23.14
11:16:44,23.18
11:22:17,23.19
11:27:51,23.19
11:33:24,23.23
11:38:58,23.25
11:44:32,23.24
11:50:06,23.25
11:55:39,23.25
12:01:13,23.29
12:06:47,23.31
12:12:21,23.35
12:17:55,23.31
12:23:29,23.32
12:29:03,23.36
12:34:37,23.38
12:40:11,23.38
12:45:44,23.40
12:51:18,23.44
12:56:53,23.43
13:02:26,23.44
13:08:01,23.44
13:13:35,23.45
13:19:09,23.46
13:24:44,23.50
13:30:17,23.50
13:35:51,23.50
13:41:24,23.51
13:46:58,23.56
13:52:33,23.57
13:58:07,23.59
14:03:41,23.60
14:09:16,23.63
14:14:50,23.63
14:20:24,23.68
14:25:58,23.69
14:31:33,23.68
14:37:06,23.69
14:42:40,23.69
14:48:14,23.69
14:53:47,23.75
14:59:21,23.77
15:04:55,23.80
15:10:33,23.81
15:16:09,23.81
15:21:48,23.85
15:27:25,23.91
15:33:02,23.94
15:38:36,23.95
15:44:10,23.99
15:49:44,24.00
15:55:18,24.01
16:00:53,24.06
16:06:28,24.11
16:12:02,24.13
16:17:37,24.14
16:23:10,24.15
16:28:44,24.19
16:34:19,24.23
16:39:53,24.26
16:45:27,24.29
16:51:01,24.31
16:56:35,24.31
17:02:09,24.32
17:07:44,24.38
17:13:18,24.39
17:18:52,24.41
17:24:26,24.45
17:30:00,24.48
17:35:34,24.56
17:41:09,24.59
17:46:43,24.64
17:52:17,24.66
17:57:51,24.66
18:03:25,24.66
18:08:58,24.68
18:14:32,24.71
18:20:06,24.75
18:25:41,24.75
18:31:15,24.75
18:36:49,24.75
18:42:24,24.75
18:47:59,24.71
18:53:33,24.69
18:59:07,24.66
19:04:42,24.63
19:10:16,24.63
19:15:52,24.59
19:21:26,24.56
19:27:00,24.59
19:32:34,24.59
19:38:07,24.60
19:43:42,24.57
19:49:17,24.59
19:54:51,24.59
20:00:25,24.57
20:06:00,24.56
20:11:37,24.56
20:17:11,24.56
20:22:46,24.56
20:28:20,24.56
20:33:53,24.56
20:39:27,24.56
20:45:00,24.56
20:50:35,24.56
20:56:10,24.56
21:01:45,24.56
21:07:20,24.56
21:12:55,24.56
21:18:29,24.52
21:24:04,24.50
21:29:40,24.50
21:35:14,24.50
21:40:49,24.50
21:46:23,24.48
21:51:57,24.44
21:57:32,24.44
22:03:07,24.44
22:08:42,24.44
22:14:16,24.43
22:19:49,24.38
22:25:24,24.34
22:30:57,24.31
22:36:31,24.31
22:42:05,24.31
22:47:39,24.25
22:53:12,24.25
22:58:46,24.20
23:04:20,24.19
23:09:54,24.16
23:15:28,24.13
23:21:03,24.13
23:26:37,24.11
23:32:10,24.06
23:37:44,24.04
23:43:17,24.01
23:49:18,24.00
23:54:53,24.00