00:03:29,21.41
00:09:03,21.44
00:14:37,21.44
00:20:11,21.45
00:25:44,21.40
00:31:18,21.40
00:36:52,21.36
00:42:25,21.36
00:47:59,21.38
00:53:33,21.38
00:59:07,21.40
01:04:40,21.39
01:10:14,21.39
01:15:48,21.41
01:21:22,21.38
01:26:56,21.39
01:32:29,21.36
01:38:03,21.38
01:43:36,21.38
01:49:10,21.34
01:54:44,21.35
02:00:18,21.31
02:05:52,21.32
02:11:26,21.31
02:17:00,21.31
02:22:34,21.30
02:28:08,21.26
02:33:42,21.30
02:39:16,21.25
02:44:50,21.26
02:50:24,21.23
02:55:57,21.19
03:01:31,21.21
03:07:06,21.23
03:12:39,21.24
03:18:13,21.24
03:23:46,21.25
03:29:20,21.19
03:34:54,21.19
03:40:28,21.19
03:46:02,21.20
03:51:37,21.20
03:57:10,21.19
04:02:44,21.21
04:08:17,21.19
04:13:51,21.19
04:19:25,21.16
04:24:59,21.16
04:30:33,21.20
04:36:06,21.15
04:41:40,21.18
04:47:13,21.14
04:52:47,21.19
04:58:21,21.16
05:03:54,21.14
05:09:28,21.11
05:15:02,21.13
05:20:37,21.16
05:26:10,21.23
05:31:46,21.24
05:37:19,21.20
05:42:53,21.23
05:48:27,21.24
05:54:01,21.20
05:59:35,21.19
06:05:09,21.19
06:10:42,21.20
06:16:16,21.25
06:21:50,21.24
06:27:24,21.25
06:32:59,21.31
06:38:33,21.30
06:44:06,21.38
06:49:41,21.41
06:55:15,21.44
07:00:49,21.41
07:06:23,21.51
07:11:57,21.59
07:17:31,21.52
07:23:05,21.39
07:28:38,21.45
07:34:11,21.46
07:39:45,21.48
07:45:19,21.52
07:50:53,21.56
07:56:27,21.56
08:02:00,21.56
08:07:35,21.59
08:13:08,21.57
08:18:42,21.59
08:24:16,21.61
08:29:50,21.63
08:35:24,21.63
08:40:57,21.63
08:46:31,21.68
08:52:04,21.64
08:57:38,21.68
09:03:12,21.66
09:08:46,21.66
09:14:20,21.69
09:19:54,21.68
09:25:27,21.69
09:31:01,21.69
09:36:34,21.70
09:42:09,21.70
09:47:42,21.69
09:53:16,21.70
09:58:50,21.70
10:04:23,21.69
10:09:57,21.69
10:15:30,21.69
10:21:04,21.70
10:26:39,21.71
10:32:13,21.71
10:37:47,21.69
10:43:20,21.69
10:48:54,21.69
10:54:28,21.69
11:00:02,21.71
11:05:36,21.70
11:11:10,21.75
11:16:44,21.74
11:22:17,21.73
11:27:51,21.74
11:33:24,21.75
11:38:58,21.74
11:44:32,21.70
11:50:06,21.75
11:55:39,21.75
12:01:13,21.75
12:06:47,21.75
12:12:21,21.75
12:17:55,21.74
12:23:29,21.75
12:29:03,21.76
12:34:37,21.75
12:40:11,21.75
12:45:44,21.75
12:51:18,21.77
12:56:53,21.75
13:02:26,21.75
13:08:01,21.75
13:13:35,21.76
13:19:09,21.77
13:24:44,21.76
13:30:17,21.77
13:35:51,21.79
13:41:24,21.81
13:46:58,21.81
13:52:33,21.82
13:58:07,21.82
14:03:41,21.81
14:09:16,21.82
14:14:49,21.82
14:20:24,21.81
14:25:58,21.85
14:31:33,21.88
14:37:06,21.86
14:42:40,21.84
14:48:14,21.86
14:53:47,21.88
14:59:21,21.88
15:04:55,21.86
15:10:30,21.88
15:16:08,21.86
15:21:47,21.88
15:27:23,21.88
15:33:01,21.88
15:38:36,21.88
15:44:10,21.85
15:49:44,21.84
15:55:18,21.88
16:00:53,21.85
16:06:28,21.86
16:12:02,21.88
16:17:37,21.88
16:23:10,21.88
16:28:44,21.88
16:34:18,21.88
16:39:53,21.88
16:45:27,21.82
16:51:01,21.88
16:56:34,21.88
17:02:09,21.88
17:07:44,21.88
17:13:18,21.89
17:18:52,21.88
17:24:26,21.94
17:29:59,22.00
17:35:34,21.95
17:41:09,21.94
17:46:43,21.89
17:52:17,21.88
17:57:51,21.88
18:03:25,21.95
18:08:58,22.00
18:14:32,22.00
18:20:06,21.99
18:25:41,21.96
18:31:15,21.91
18:36:49,21.91
18:42:24,21.88
18:47:59,21.88
18:53:33,21.91
18:59:07,21.94
19:04:42,21.94
19:10:16,21.94
19:15:52,21.91
19:21:26,21.89
19:27:00,21.86
19:32:34,21.86
19:38:07,21.86
19:43:42,21.86
19:49:17,21.86
19:54:51,21.82
20:00:25,21.84
20:06:00,21.85
20:11:37,21.82
20:17:11,21.84
20:22:46,21.81
20:28:20,21.82
20:33:53,21.84
20:39:27,21.81
20:45:00,21.81
20:50:35,21.84
20:56:10,21.80
21:01:45,21.79
21:07:20,21.81
21:12:55,21.81
21:18:29,21.79
21:24:03,21.79
21:29:40,21.82
21:35:14,21.80
21:40:48,21.84
21:46:23,21.81
21:51:57,21.82
21:57:32,21.81
22:03:07,21.80
22:08:42,21.81
22:14:15,21.81
22:19:49,21.77
22:25:24,21.86
22:30:57,21.84
22:36:31,21.75
22:42:05,21.79
22:47:39,21.76
22:53:12,21.76
22:58:46,21.79
23:04:20,21.76
23:09:54,21.79
23:15:28,21.79
23:21:03,21.85
23:26:37,21.86
23:32:10,21.88
23:37:44,21.91
23:43:17,21.86
23:48:53,21.85
23:54:52,21.85