00:03:29,24.75
00:09:03,24.71
00:14:37,24.69
00:20:11,24.74
00:25:44,24.70
00:31:18,24.61
00:36:52,24.56
00:42:26,24.50
00:47:59,24.48
00:53:33,24.44
00:59:07,24.39
01:04:40,24.40
01:10:14,24.43
01:15:48,24.40
01:21:22,24.36
01:26:56,24.36
01:32:29,24.32
01:38:03,24.25
01:43:36,24.25
01:49:10,24.21
01:54:44,24.14
02:00:18,24.01
02:05:52,23.94
02:11:26,23.89
02:17:00,23.89
02:22:34,23.85
02:28:08,23.81
02:33:42,23.80
02:39:16,23.75
02:44:50,23.70
02:50:24,23.69
02:55:57,23.64
03:01:32,23.61
03:07:06,23.57
03:12:39,23.56
03:18:13,23.51
03:23:46,23.45
03:29:20,23.40
03:34:54,23.36
03:40:28,23.31
03:46:02,23.30
03:51:37,23.30
03:57:10,23.25
04:02:44,23.20
04:08:17,23.14
04:13:51,23.13
04:19:25,23.09
04:24:59,23.07
04:30:33,23.05
04:36:06,23.00
04:41:40,23.00
04:47:14,22.99
04:52:47,22.95
04:58:21,22.94
05:03:54,22.94
05:09:28,23.01
05:15:02,23.18
05:20:37,23.20
05:26:10,23.18
05:31:46,23.19
05:37:19,23.25
05:42:54,23.25
05:48:28,23.31
05:54:02,23.34
05:59:35,23.38
06:05:09,23.40
06:10:43,23.40
06:16:17,23.38
06:21:51,23.48
06:27:24,23.60
06:32:59,23.63
06:38:33,23.57
06:44:06,23.55
06:49:41,23.56
06:55:15,23.60
07:00:49,23.65
07:06:23,23.75
07:11:57,23.75
07:17:31,23.70
07:23:05,23.79
07:28:38,23.85
07:34:11,23.90
07:39:45,23.89
07:45:19,23.82
07:50:53,23.88
07:56:27,23.88
08:02:00,23.93
08:07:35,23.94
08:13:09,23.94
08:18:42,23.89
08:24:16,23.89
08:29:50,23.88
08:35:24,23.89
08:40:57,23.88
08:46:31,23.88
08:52:04,23.88
08:57:38,23.91
09:03:12,23.94
09:08:46,23.94
09:14:20,23.98
09:19:54,23.96
09:25:27,23.99
09:31:01,24.00
09:36:35,24.00
09:42:09,24.00
09:47:42,24.01
09:53:16,24.00
09:58:50,23.96
10:04:23,23.96
10:09:57,24.02
10:15:31,24.11
10:21:04,24.13
10:26:39,24.11
10:32:13,24.10
10:37:47,24.06
10:43:20,24.09
10:48:54,24.20
10:54:28,24.25
11:00:02,24.25
11:05:36,24.20
11:11:10,24.19
11:16:44,24.19
11:22:17,24.29
11:27:51,24.32
11:33:24,24.38
11:38:58,24.32
11:44:32,24.29
11:50:06,24.25
11:55:40,24.32
12:01:13,24.41
12:06:47,24.48
12:12:21,24.49
12:17:55,24.39
12:23:29,24.44
12:29:03,24.45
12:34:37,24.54
12:40:11,24.56
12:45:44,24.57
12:51:18,24.52
12:56:53,24.45
13:02:26,24.51
13:08:01,24.61
13:13:35,24.63
13:19:09,24.64
13:24:44,24.63
13:30:17,24.63
13:35:51,24.64
13:41:24,24.76
13:46:58,24.81
13:52:33,24.84
13:58:07,24.84
14:03:41,24.85
14:09:16,24.89
14:14:50,25.01
14:20:24,25.06
14:25:59,25.06
14:31:33,24.96
14:37:06,24.94
14:42:40,24.98
14:48:14,25.09
14:53:48,25.24
14:59:21,25.29
15:04:55,25.27
15:10:35,25.25
15:16:10,25.31
15:21:48,25.38
15:27:26,25.50
15:33:02,25.52
15:38:36,25.49
15:44:10,25.46
15:49:44,25.51
15:55:18,25.57
16:00:53,25.68
16:06:28,25.69
16:12:02,25.73
16:17:37,25.68
16:23:10,25.68
16:28:44,25.73
16:34:19,25.85
16:39:53,25.95
16:45:27,26.05
16:51:01,26.00
16:56:35,26.00
17:02:09,26.07
17:07:44,26.11
17:13:18,26.13
17:18:52,26.11
17:24:26,26.11
17:30:00,25.99
17:35:34,26.06
17:41:09,26.10
17:46:43,26.20
17:52:17,26.23
17:57:51,26.15
18:03:25,26.14
18:08:58,26.19
18:14:32,26.16
18:20:06,26.23
18:25:41,26.19
18:31:15,26.19
18:36:50,26.21
18:42:24,26.23
18:47:59,26.19
18:53:33,26.11
18:59:07,26.07
19:04:42,26.05
19:10:16,25.84
19:15:52,25.90
19:21:26,25.89
19:27:00,26.00
19:32:34,26.02
19:38:07,26.01
19:43:42,25.99
19:49:17,26.00
19:54:51,25.94
20:00:25,25.94
20:06:00,25.93
20:11:37,25.94
20:17:11,25.95
20:22:46,26.00
20:28:20,26.01
20:33:53,25.96
20:39:27,25.94
20:45:00,25.94
20:50:35,25.91
20:56:10,26.02
21:01:45,26.02
21:07:20,25.98
21:12:55,25.90
21:18:30,25.86
21:24:04,25.80
21:29:40,25.93
21:35:14,25.91
21:40:49,25.84
21:46:23,25.75
21:51:57,25.69
21:57:33,25.68
22:03:07,25.77
22:08:42,25.77
22:14:16,25.74
22:19:49,25.60
22:25:24,25.51
22:30:57,25.50
22:36:31,25.52
22:42:05,25.50
22:47:39,25.50
22:53:12,25.40
22:58:47,25.35
23:04:20,25.30
23:09:54,25.30
23:15:28,25.29
23:21:03,25.25
23:26:37,25.21
23:32:10,25.15
23:37:44,25.13
23:43:17,25.09
23:49:19,25.13
23:54:53,25.11