00:03:29,31.50
00:09:03,31.45
00:14:37,31.32
00:20:11,31.25
00:25:44,31.21
00:31:18,31.15
00:36:52,31.09
00:42:26,31.01
00:47:59,31.14
00:53:33,31.23
00:59:07,31.27
01:04:40,31.29
01:10:14,31.23
01:15:48,31.18
01:21:22,31.16
01:26:56,31.05
01:32:29,30.96
01:38:03,30.94
01:43:36,30.88
01:49:10,30.82
01:54:44,30.77
02:00:18,30.71
02:05:52,30.66
02:11:26,30.57
02:17:00,30.45
02:22:34,30.40
02:28:08,30.31
02:33:42,30.26
02:39:16,30.15
02:44:50,30.05
02:50:24,30.30
02:55:57,34.11
03:01:32,39.94
03:07:06,39.51
03:12:39,39.40
03:18:13,39.26
03:23:46,39.10
03:29:20,38.89
03:34:54,38.80
03:40:28,38.75
03:46:02,38.73
03:51:37,38.74
03:57:10,38.60
04:02:44,38.51
04:08:17,38.39
04:13:51,38.26
04:19:25,38.14
04:24:59,38.00
04:30:33,37.92
04:36:06,37.88
04:41:40,37.86
04:47:14,37.80
04:52:47,37.83
04:58:21,37.84
05:03:54,37.75
05:09:28,46.10
05:15:02,50.58
05:20:37,51.67
05:26:10,51.05
05:31:46,45.69
05:37:19,36.29
05:42:54,33.94
05:48:28,33.49
05:54:01,33.26
05:59:35,33.13
06:05:09,33.09
06:10:43,33.11
06:16:17,33.20
06:21:51,33.19
06:27:24,33.17
06:32:59,33.11
06:38:33,33.08
06:44:06,33.01
06:49:41,32.88
06:55:15,37.00
07:00:49,52.46
07:06:23,50.00
07:11:57,46.44
07:17:31,37.48
07:23:05,34.30
07:28:38,39.31
07:34:11,38.61
07:39:45,38.49
07:45:19,38.56
07:50:53,38.54
07:56:27,38.49
08:02:00,38.45
08:07:35,38.45
08:13:09,38.42
08:18:42,38.42
08:24:16,38.40
08:29:50,38.42
08:35:24,38.38
08:40:57,38.26
08:46:31,38.16
08:52:04,38.02
08:57:38,37.94
09:03:12,37.83
09:08:46,37.80
09:14:20,37.81
09:19:54,37.79
09:25:27,37.70
09:31:01,37.70
09:36:35,37.58
09:42:09,37.49
09:47:42,37.42
09:53:16,37.35
09:58:50,37.29
10:04:23,37.20
10:09:57,37.15
10:15:31,37.11
10:21:04,37.06
10:26:39,37.08
10:32:13,37.00
10:37:47,36.83
10:43:20,36.77
10:48:54,36.67
10:54:28,36.63
11:00:02,36.50
11:05:36,36.40
11:11:10,36.30
11:16:44,36.19
11:22:17,36.05
11:27:51,35.98
11:33:24,35.96
11:38:58,36.00
11:44:32,35.99
11:50:06,35.98
11:55:40,35.92
12:01:13,35.83
12:06:47,35.74
12:12:21,35.65
12:17:55,35.59
12:23:29,35.44
12:29:03,35.27
12:34:37,35.19
12:40:11,35.04
12:45:44,34.91
12:51:18,34.92
12:56:53,34.95
13:02:26,34.94
13:08:01,34.99
13:13:35,34.94
13:19:09,34.90
13:24:44,34.83
13:30:17,34.70
13:35:51,34.52
13:41:24,34.39
13:46:58,34.24
13:52:33,34.17
13:58:07,34.10
14:03:41,33.95
14:09:16,33.86
14:14:50,33.71
14:20:24,33.71
14:25:59,33.74
14:31:33,33.76
14:37:06,33.73
14:42:40,33.69
14:48:14,33.66
14:53:47,33.67
14:59:21,33.55
15:04:55,33.39
15:10:34,33.29
15:16:10,33.23
15:21:48,33.14
15:27:25,33.02
15:33:02,32.91
15:38:36,32.84
15:44:10,32.79
15:49:44,32.73
15:55:18,32.73
16:00:53,32.77
16:06:28,32.85
16:12:02,32.86
16:17:37,32.84
16:23:10,32.77
16:28:44,32.74
16:34:19,32.71
16:39:53,32.65
16:45:27,32.50
16:51:01,32.41
16:56:35,32.33
17:02:09,32.29
17:07:44,32.20
17:13:18,38.73
17:18:52,53.52
17:24:26,53.13
17:30:00,50.88
17:35:34,45.05
17:41:09,34.55
17:46:43,29.50
17:52:17,28.70
17:57:51,35.13
18:03:25,51.44
18:08:58,49.59
18:14:32,43.66
18:20:06,37.24
18:25:41,34.38
18:31:15,29.52
18:36:50,26.81
18:42:24,28.82
18:47:59,36.44
18:53:33,36.83
18:59:07,36.83
19:04:42,36.98
19:10:16,36.98
19:15:52,36.96
19:21:26,36.90
19:27:00,36.42
19:32:34,35.51
19:38:07,36.58
19:43:42,36.33
19:49:17,36.99
19:54:51,36.76
20:00:25,37.01
20:06:00,37.33
20:11:37,39.92
20:17:11,37.95
20:22:46,35.20
20:28:20,36.79
20:33:53,37.04
20:39:27,37.15
20:45:00,37.45
20:50:35,37.45
20:56:10,37.75
21:01:45,37.95
21:07:20,37.88
21:12:55,37.89
21:18:29,38.08
21:24:04,37.96
21:29:40,37.90
21:35:14,36.79
21:40:49,35.54
21:46:23,34.20
21:51:57,32.71
21:57:33,31.76
22:03:07,31.34
22:08:42,31.24
22:14:16,31.14
22:19:49,38.34
22:25:24,50.35
22:30:57,45.29
22:36:31,37.36
22:42:05,39.90
22:47:39,39.08
22:53:12,38.96
22:58:47,39.02
23:04:20,39.04
23:09:54,39.09
23:15:28,39.08
23:21:03,39.05
23:26:37,39.02
23:32:10,38.94
23:37:44,38.85
23:43:17,38.71
23:49:19,38.55
23:54:53,38.49