00:00:27,21.82
00:06:01,21.85
00:11:35,21.85
00:17:09,21.91
00:22:43,21.88
00:28:16,21.93
00:33:50,21.93
00:39:25,21.86
00:44:59,21.82
00:50:33,21.85
00:56:08,21.81
01:01:42,21.80
01:07:16,21.82
01:12:51,21.84
01:18:25,21.84
01:23:59,21.82
01:29:32,21.82
01:35:06,21.79
01:40:39,21.76
01:46:13,21.74
01:51:46,21.71
01:57:20,21.74
02:02:54,21.74
02:08:27,21.74
02:14:01,21.70
02:19:35,21.73
02:25:10,21.71
02:30:44,21.68
02:36:18,21.69
02:41:52,21.69
02:47:25,21.68
02:52:59,21.69
02:58:34,21.64
03:04:07,21.66
03:09:41,21.61
03:15:15,21.59
03:20:49,21.63
03:26:23,21.63
03:31:57,21.63
03:37:30,21.60
03:43:04,21.57
03:48:37,21.56
03:54:11,21.59
03:59:44,21.56
04:05:18,21.57
04:10:52,21.56
04:16:26,21.55
04:21:59,21.55
04:27:33,21.50
04:33:07,21.50
04:38:41,21.49
04:44:15,21.49
04:49:49,21.50
04:55:23,21.49
05:00:57,21.46
05:06:30,21.49
05:12:04,21.39
05:17:38,21.38
05:23:12,21.45
05:28:46,21.38
05:34:20,21.35
05:39:53,21.35
05:45:27,21.36
05:51:01,21.38
05:56:34,21.41
06:02:08,21.45
06:07:42,21.50
06:13:16,21.55
06:18:51,21.51
06:24:25,21.49
06:29:59,21.48
06:35:33,21.52
06:41:07,21.51
06:46:42,21.54
06:52:16,21.56
06:57:50,21.55
07:03:23,21.56
07:08:57,21.56
07:14:30,21.59
07:20:06,21.60
07:25:40,21.63
07:31:14,21.56
07:36:48,21.51
07:42:21,21.55
07:47:55,21.55
07:53:29,21.57
07:59:03,21.59
08:04:36,21.63
08:10:10,21.68
08:15:44,21.70
08:21:18,21.76
08:26:52,21.80
08:32:26,21.74
08:38:00,21.76
08:43:33,21.81
08:49:07,21.79
08:54:42,21.77
09:00:16,21.81
09:05:50,21.82
09:11:22,21.82
09:16:56,21.85
09:22:29,21.81
09:28:04,21.85
09:33:37,21.84
09:39:12,21.88
09:44:45,21.84
09:50:19,21.86
09:55:55,21.88
10:01:29,21.88
10:07:03,21.89
10:12:36,21.90
10:18:10,21.90
10:23:44,21.93
10:29:18,21.94
10:34:52,21.94
10:40:25,21.94
10:46:00,21.94
10:51:34,21.94
10:57:08,21.94
11:02:43,21.93
11:08:16,21.93
11:13:50,21.98
11:19:24,22.00
11:24:58,21.96
11:30:32,21.96
11:36:05,22.00
11:41:39,22.00
11:47:15,22.01
11:52:52,22.01
11:58:27,22.01
12:04:01,22.00
12:09:38,22.00
12:15:14,22.00
12:20:49,21.99
12:26:27,22.01
12:32:05,22.05
12:37:40,22.01
12:43:15,22.06
12:48:49,22.04
12:54:23,22.04
12:59:57,22.06
13:05:32,22.06
13:11:05,22.01
13:16:39,22.05
13:22:16,22.04
13:27:49,22.06
13:33:23,22.09
13:38:57,22.07
13:44:30,22.07
13:50:03,22.06
13:55:37,22.05
14:01:11,22.07
14:06:45,22.07
14:12:20,22.09
14:17:54,22.10
14:23:28,22.00
14:29:02,22.00
14:34:36,22.00
14:40:11,21.96
14:45:46,22.00
14:51:22,22.01
14:56:56,22.05
15:02:31,22.00
15:08:06,22.00
15:13:40,22.01
15:19:13,22.02
15:24:47,22.00
15:30:21,22.00
15:35:55,22.00
15:41:29,22.00
15:47:03,21.99
15:52:37,22.00
15:58:11,22.00
16:03:46,21.99
16:09:21,22.06
16:14:55,22.11
16:20:30,22.15
16:26:04,22.23
16:31:39,22.21
16:37:14,22.21
16:42:50,22.16
16:48:25,22.11
16:53:59,22.09
16:59:34,22.13
17:05:08,22.14
17:10:43,22.16
17:16:21,22.18
17:21:55,22.13
17:27:29,22.16
17:33:04,22.20
17:38:40,22.23
17:44:13,22.21
17:49:47,22.19
17:55:21,22.19
18:00:54,22.26
18:06:29,22.25
18:12:04,22.20
18:17:38,22.19
18:23:13,22.18
18:28:47,22.07
18:34:22,22.01
18:39:56,22.04
18:45:30,22.04
18:51:05,22.06
18:56:39,22.06
19:02:14,22.09
19:07:47,22.13
19:13:21,22.13
19:18:55,22.14
19:24:29,22.25
19:30:04,22.30
19:35:40,22.27
19:41:14,22.31
19:46:50,22.30
19:52:26,22.31
19:58:01,22.34
20:03:36,22.35
20:09:10,22.34
20:14:43,22.36
20:20:17,22.38
20:25:52,22.38
20:31:26,22.38
20:37:02,22.38
20:42:38,22.36
20:48:13,22.38
20:53:48,22.32
20:59:21,22.35
21:04:55,22.38
21:10:28,22.38
21:16:02,22.38
21:21:36,22.38
21:27:10,22.38
21:32:44,22.44
21:38:18,22.41
21:43:52,22.38
21:49:27,22.35
21:55:01,22.31
22:00:36,22.27
22:06:11,22.30
22:11:45,22.25
22:17:19,22.27
22:22:55,22.27
22:28:29,22.26
22:34:04,22.25
22:39:39,22.23
22:45:13,22.19
22:50:46,22.14
22:56:20,22.14
23:01:56,22.14
23:07:31,22.14
23:13:06,22.16
23:18:39,22.13
23:24:13,22.13
23:29:51,22.13
23:35:25,22.11
23:40:59,22.13
23:46:32,22.09
23:52:06,22.13
23:57:40,22.13