00:00:27,13.90
00:06:01,13.69
00:11:35,14.26
00:17:09,14.43
00:22:43,14.40
00:28:16,14.00
00:33:50,14.24
00:39:25,14.41
00:44:59,14.82
00:50:33,14.16
00:56:08,13.47
01:01:42,13.21
01:07:16,13.06
01:12:51,12.78
01:18:25,12.70
01:23:59,12.60
01:29:32,12.74
01:35:06,12.97
01:40:39,12.25
01:46:13,12.13
01:51:46,11.78
01:57:20,11.54
02:02:54,11.43
02:08:27,11.28
02:14:01,11.07
02:19:35,11.10
02:25:10,11.03
02:30:44,11.25
02:36:18,11.19
02:41:52,11.00
02:47:25,10.76
02:52:59,10.84
02:58:34,11.20
03:04:07,11.10
03:09:41,10.57
03:15:15,10.76
03:20:49,10.71
03:26:23,10.56
03:31:57,10.55
03:37:30,10.53
03:43:04,10.65
03:48:37,10.78
03:54:11,10.71
03:59:45,10.85
04:05:18,10.95
04:10:52,10.93
04:16:26,10.88
04:21:59,10.82
04:27:33,10.76
04:33:07,11.15
04:38:41,11.39
04:44:15,11.01
04:49:49,11.35
04:55:23,11.28
05:00:57,11.28
05:06:30,11.25
05:12:04,11.40
05:17:38,11.43
05:23:12,12.03
05:28:46,12.55
05:34:20,13.14
05:39:53,13.68
05:45:27,14.11
05:51:01,14.88
05:56:34,15.32
06:02:08,15.25
06:07:42,15.25
06:13:16,15.51
06:18:51,15.19
06:24:25,15.10
06:29:59,15.38
06:35:33,16.00
06:41:07,16.40
06:46:42,16.52
06:52:16,16.84
06:57:50,16.71
07:03:23,16.73
07:08:57,17.15
07:14:30,17.20
07:20:07,17.52
07:25:40,17.57
07:31:14,17.88
07:36:48,18.25
07:42:21,18.19
07:47:55,18.61
07:53:29,18.61
07:59:03,18.98
08:04:37,19.07
08:10:10,19.46
08:15:44,19.44
08:21:18,19.51
08:26:52,19.73
08:32:26,20.16
08:38:00,20.23
08:43:33,20.25
08:49:08,20.30
08:54:42,20.69
09:00:16,20.74
09:05:50,20.76
09:11:22,20.68
09:16:56,21.13
09:22:29,21.41
09:28:04,21.36
09:33:37,21.56
09:39:12,21.75
09:44:45,21.94
09:50:19,22.19
09:55:55,22.24
10:01:29,22.27
10:07:03,22.40
10:12:36,22.76
10:18:10,22.98
10:23:44,22.88
10:29:18,22.94
10:34:52,22.99
10:40:25,23.45
10:46:00,23.14
10:51:34,23.38
10:57:08,23.02
11:02:43,23.29
11:08:17,23.51
11:13:50,24.06
11:19:24,24.20
11:24:58,24.38
11:30:32,24.19
11:36:05,24.06
11:41:39,24.38
11:47:15,24.40
11:52:52,24.60
11:58:27,24.16
12:04:02,24.57
12:09:39,24.50
12:15:14,24.63
12:20:51,24.64
12:26:28,24.63
12:32:06,24.73
12:37:40,24.79
12:43:15,24.84
12:48:49,25.02
12:54:23,25.01
12:59:57,25.32
13:05:32,25.44
13:11:05,25.46
13:16:39,25.88
13:22:16,25.94
13:27:49,25.70
13:33:23,25.81
13:38:57,25.85
13:44:30,26.13
13:50:03,25.94
13:55:37,26.07
14:01:11,26.48
14:06:45,26.93
14:12:20,26.85
14:17:54,26.88
14:23:28,27.14
14:29:02,26.55
14:34:36,26.45
14:40:11,27.16
14:45:46,27.14
14:51:22,27.18
14:56:56,27.54
15:02:31,27.96
15:08:06,28.00
15:13:40,27.79
15:19:14,27.63
15:24:47,27.14
15:30:21,27.16
15:35:55,26.82
15:41:29,27.79
15:47:03,27.91
15:52:37,28.36
15:58:11,27.91
16:03:46,28.76
16:09:21,28.96
16:14:55,31.14
16:20:30,30.93
16:26:04,33.29
16:31:39,32.99
16:37:14,34.91
16:42:50,34.51
16:48:25,34.88
16:53:59,33.59
16:59:34,34.20
17:05:08,31.45
17:10:43,30.90
17:16:21,29.51
17:21:55,31.13
17:27:29,29.57
17:33:04,27.98
17:38:40,27.20
17:44:13,27.13
17:49:47,26.91
17:55:21,26.65
18:00:54,26.14
18:06:29,25.51
18:12:04,25.61
18:17:38,25.60
18:23:13,25.56
18:28:47,25.84
18:34:22,26.00
18:39:56,25.68
18:45:31,25.32
18:51:05,25.09
18:56:39,24.88
19:02:14,24.68
19:07:47,24.52
19:13:21,24.44
19:18:55,24.19
19:24:29,23.77
19:30:04,23.57
19:35:40,23.29
19:41:14,23.14
19:46:50,23.00
19:52:26,22.75
19:58:01,22.73
20:03:36,22.55
20:09:10,22.48
20:14:44,22.40
20:20:17,22.27
20:25:52,22.07
20:31:26,22.01
20:37:02,21.75
20:42:38,21.49
20:48:13,21.13
20:53:48,20.73
20:59:21,20.48
21:04:55,20.29
21:10:28,20.01
21:16:02,19.77
21:21:36,19.61
21:27:10,19.44
21:32:44,19.24
21:38:18,19.02
21:43:52,18.90
21:49:27,18.75
21:55:01,18.50
22:00:36,18.13
22:06:11,17.95
22:11:45,17.63
22:17:19,17.39
22:22:55,17.11
22:28:29,17.01
22:34:04,16.90
22:39:39,16.94
22:45:13,16.85
22:50:46,16.71
22:56:20,16.56
23:01:56,16.49
23:07:31,16.39
23:13:06,16.44
23:18:39,16.11
23:24:13,15.99
23:29:51,15.79
23:35:25,15.50
23:40:59,15.29
23:46:32,15.10
23:52:06,14.79
23:57:40,14.41