00:00:27,38.45
00:06:01,38.41
00:11:35,38.41
00:17:09,38.36
00:22:43,38.30
00:28:16,38.25
00:33:50,38.17
00:39:25,38.05
00:44:59,37.98
00:50:33,37.84
00:56:08,37.80
01:01:42,37.76
01:07:16,37.75
01:12:51,37.75
01:18:25,37.74
01:23:59,37.67
01:29:32,37.59
01:35:06,37.45
01:40:39,37.41
01:46:13,37.30
01:51:46,37.19
01:57:20,37.14
02:02:54,37.10
02:08:28,37.15
02:14:02,37.16
02:19:35,37.09
02:25:10,37.01
02:30:44,36.92
02:36:18,36.83
02:41:52,36.69
02:47:26,36.60
02:52:59,36.42
02:58:34,36.36
03:04:07,36.34
03:09:41,36.38
03:15:15,36.42
03:20:49,36.42
03:26:23,36.35
03:31:57,36.21
03:37:30,36.06
03:43:04,35.95
03:48:37,35.81
03:54:11,35.70
03:59:45,35.56
04:05:18,35.41
04:10:52,35.41
04:16:26,35.44
04:21:59,35.48
04:27:33,35.42
04:33:07,35.34
04:38:41,35.23
04:44:15,35.13
04:49:49,34.99
04:55:23,34.86
05:00:57,34.69
05:06:30,34.54
05:12:04,34.91
05:17:38,36.89
05:23:12,39.95
05:28:46,36.20
05:34:20,33.00
05:39:54,32.20
05:45:27,31.89
05:51:01,31.70
05:56:34,35.71
06:02:08,46.96
06:07:42,46.76
06:13:16,41.15
06:18:51,33.16
06:24:25,30.71
06:29:59,30.21
06:35:33,29.99
06:41:07,29.77
06:46:42,29.57
06:52:16,29.52
06:57:50,29.52
07:03:23,29.57
07:08:57,29.61
07:14:31,29.61
07:20:07,29.54
07:25:40,29.41
07:31:14,29.85
07:36:48,36.70
07:42:21,40.05
07:47:55,39.24
07:53:29,39.35
07:59:03,39.38
08:04:37,39.41
08:10:10,39.42
08:15:44,39.41
08:21:18,39.41
08:26:52,39.36
08:32:26,39.20
08:38:00,39.01
08:43:33,38.89
08:49:08,38.81
08:54:42,38.71
09:00:16,38.55
09:05:50,38.56
09:11:22,38.52
09:16:56,38.51
09:22:29,38.49
09:28:04,38.45
09:33:37,38.38
09:39:12,38.31
09:44:45,38.23
09:50:19,38.09
09:55:55,37.98
10:01:29,37.96
10:07:03,37.94
10:12:36,37.91
10:18:10,37.86
10:23:44,37.83
10:29:18,37.77
10:34:52,37.69
10:40:25,37.58
10:46:00,37.46
10:51:34,37.38
10:57:08,37.29
11:02:43,37.23
11:08:17,37.24
11:13:50,37.23
11:19:24,37.25
11:24:58,37.19
11:30:32,37.15
11:36:05,37.05
11:41:39,36.98
11:47:15,36.84
11:52:52,36.75
11:58:27,36.61
12:04:02,36.55
12:09:39,36.51
12:15:15,36.51
12:20:51,36.56
12:26:28,36.50
12:32:06,36.47
12:37:40,36.36
12:43:15,36.27
12:48:49,36.17
12:54:23,36.05
12:59:57,35.91
13:05:32,35.74
13:11:05,35.69
13:16:39,35.59
13:22:16,35.59
13:27:49,35.59
13:33:23,35.50
13:38:57,35.42
13:44:30,35.40
13:50:03,35.31
13:55:37,35.20
14:01:11,34.98
14:06:45,34.89
14:12:20,34.77
14:17:54,34.65
14:23:28,34.86
14:29:02,36.11
14:34:36,35.77
14:40:11,39.05
14:45:46,46.71
14:51:22,45.63
14:56:56,38.24
15:02:31,32.95
15:08:06,31.70
15:13:40,31.30
15:19:14,30.96
15:24:47,30.79
15:30:21,30.43
15:35:55,30.10
15:41:29,29.98
15:47:03,29.89
15:52:37,29.99
15:58:11,30.02
16:03:46,30.74
16:09:21,46.85
16:14:56,46.80
16:20:31,44.49
16:26:04,50.61
16:31:39,43.90
16:37:14,42.71
16:42:51,37.94
16:48:25,37.20
16:53:59,36.90
16:59:34,36.77
17:05:08,36.76
17:10:43,36.70
17:16:21,36.70
17:21:55,36.69
17:27:29,36.64
17:33:04,42.58
17:38:40,47.27
17:44:13,43.34
17:49:47,37.74
17:55:21,41.34
18:00:54,44.92
18:06:29,39.56
18:12:04,38.91
18:17:38,38.65
18:23:13,38.74
18:28:47,38.58
18:34:22,38.41
18:39:56,38.40
18:45:31,38.86
18:51:05,40.81
18:56:39,40.14
19:02:14,39.04
19:07:47,38.90
19:13:21,38.83
19:18:55,48.15
19:24:29,50.19
19:30:04,41.76
19:35:40,37.61
19:41:14,37.39
19:46:50,37.35
19:52:26,37.35
19:58:01,37.36
20:03:36,37.42
20:09:10,37.45
20:14:44,37.50
20:20:17,37.42
20:25:53,37.41
20:31:26,37.31
20:37:02,37.29
20:42:38,37.25
20:48:14,37.24
20:53:48,37.20
20:59:21,37.20
21:04:55,37.16
21:10:28,37.14
21:16:02,39.36
21:21:36,49.52
21:27:10,48.35
21:32:44,47.42
21:38:18,41.06
21:43:52,33.75
21:49:27,32.56
21:55:01,32.33
22:00:36,32.26
22:06:11,32.13
22:11:45,32.06
22:17:19,32.02
22:22:56,32.06
22:28:30,32.10
22:34:04,32.04
22:39:39,32.15
22:45:13,32.36
22:50:46,33.58
22:56:21,33.73
23:01:56,31.81
23:07:31,30.80
23:13:06,30.39
23:18:39,30.09
23:24:13,29.90
23:29:51,29.88
23:35:25,29.77
23:40:59,29.75
23:46:32,29.79
23:52:06,29.79
23:57:40,29.80