00:03:14,24.69
00:08:49,24.64
00:14:22,24.61
00:19:56,24.56
00:25:29,24.51
00:31:03,24.46
00:36:38,24.46
00:42:12,24.44
00:47:47,24.39
00:53:23,24.36
00:59:02,24.30
01:04:36,24.25
01:10:16,24.23
01:15:53,24.19
01:21:27,24.16
01:27:01,24.13
01:32:35,24.06
01:38:08,24.01
01:43:43,24.00
01:49:17,23.98
01:54:50,23.94
02:00:24,23.91
02:05:58,23.88
02:11:32,23.85
02:17:07,23.81
02:22:41,23.81
02:28:15,23.77
02:33:49,23.75
02:39:22,23.73
02:44:56,23.69
02:50:30,23.69
02:56:04,23.64
03:01:40,23.61
03:07:13,23.56
03:12:47,23.54
03:18:20,23.50
03:23:54,23.50
03:29:30,23.49
03:35:05,23.44
03:40:38,23.44
03:46:12,23.40
03:51:45,23.38
03:57:19,23.38
04:02:53,23.32
04:08:27,23.31
04:14:00,23.25
04:19:34,23.21
04:25:08,23.19
04:30:41,23.19
04:36:15,23.18
04:41:49,23.15
04:47:22,23.13
04:52:57,23.13
04:58:30,23.13
05:04:04,23.13
05:09:38,23.13
05:15:12,23.13
05:20:46,23.13
05:26:20,23.10
05:31:54,23.06
05:37:28,23.06
05:43:02,23.06
05:48:35,23.02
05:54:09,23.00
05:59:42,23.00
06:05:16,23.00
06:10:49,23.01
06:16:23,23.07
06:21:57,23.10
06:27:30,23.10
06:33:04,23.06
06:38:38,23.11
06:44:12,23.14
06:49:46,23.15
06:55:20,23.18
07:00:54,23.15
07:06:28,23.13
07:12:02,23.15
07:17:36,23.14
07:23:10,23.13
07:28:44,23.11
07:34:17,23.13
07:39:52,23.13
07:45:26,23.14
07:51:01,23.18
07:56:34,23.19
08:02:09,23.19
08:07:44,23.19
08:13:18,23.21
08:18:52,23.19
08:24:27,23.23
08:30:00,23.25
08:35:35,23.25
08:41:07,23.25
08:46:41,23.25
08:52:16,23.26
08:57:49,23.25
09:03:23,23.27
09:08:58,23.26
09:14:32,23.25
09:20:05,23.25
09:25:39,23.30
09:31:14,23.31
09:36:47,23.31
09:42:21,23.34
09:47:57,23.36
09:53:32,23.38
09:59:06,23.39
10:04:39,23.41
10:10:13,23.41
10:15:46,23.41
10:21:20,23.41
10:26:54,23.41
10:32:28,23.43
10:38:02,23.46
10:43:36,23.50
10:49:09,23.50
10:54:43,23.51
11:00:17,23.54
11:05:53,23.56
11:11:27,23.56
11:17:03,23.63
11:22:37,23.63
11:28:12,23.63
11:33:45,23.63
11:39:20,23.64
11:44:54,23.69
11:50:31,23.71
11:56:08,23.75
12:01:43,23.75
12:07:17,23.75
12:12:51,23.75
12:18:25,23.80
12:23:59,23.81
12:29:33,23.82
12:35:07,23.81
12:40:41,23.82
12:46:16,23.82
12:51:49,23.85
12:58:00,23.86
13:03:35,23.88
13:09:50,23.89
13:15:24,23.89
13:20:59,23.94
13:27:08,23.99
13:32:43,23.99
13:38:23,24.00
13:44:01,24.00
13:49:39,24.00
13:55:22,24.06
14:00:59,24.06
14:06:33,24.10
14:12:07,24.13
14:17:41,24.13
14:23:15,24.13
14:28:49,24.15
14:34:25,24.19
14:39:59,24.21
14:45:34,24.19
14:51:09,24.23
14:56:43,24.25
15:02:17,24.25
15:07:52,24.31
15:13:26,24.36
15:19:00,24.35
15:24:33,24.36
15:30:07,24.35
15:35:41,24.38
15:41:15,24.44
15:46:49,24.48
15:52:24,24.54
15:58:00,24.60
16:03:35,24.64
16:09:09,24.69
16:14:44,24.80
16:20:18,24.84
16:25:52,24.81
16:31:28,24.81
16:37:02,24.85
16:42:38,24.88
16:48:13,24.93
16:53:48,24.94
16:59:23,24.91
17:04:58,24.89
17:10:32,24.85
17:16:07,24.89
17:21:43,24.91
17:27:17,24.89
17:32:56,24.90
17:38:31,24.89
17:44:04,24.90
17:49:38,24.96
17:55:13,24.95
18:00:46,24.95
18:06:20,24.96
18:11:56,25.00
18:17:34,24.94
18:23:13,24.94
18:28:51,24.94
18:34:35,24.95
18:40:12,24.89
18:45:47,24.88
18:51:23,24.88
18:56:59,24.80
19:02:35,24.85
19:08:10,24.85
19:13:44,24.88
19:19:20,24.84
19:24:54,24.80
19:30:26,24.79
19:35:59,24.75
19:41:33,24.75
19:47:09,24.73
19:52:42,24.75
19:58:16,24.75
20:03:51,24.70
20:09:27,24.66
20:15:00,24.68
20:20:38,24.75
20:26:15,24.75
20:31:48,24.75
20:37:23,24.75
20:42:59,24.75
20:48:32,24.81
20:54:05,24.81
20:59:39,24.80
21:05:13,24.76
21:10:49,24.75
21:16:24,24.75
21:21:59,24.75
21:27:32,24.75
21:33:09,24.76
21:38:44,24.73
21:44:21,24.75
21:49:56,24.74
21:55:31,24.74
22:01:13,24.74
22:06:51,24.73
22:12:24,24.69
22:17:59,24.69
22:23:34,24.69
22:29:09,24.69
22:34:43,24.66
22:40:20,24.63
22:45:54,24.63
22:51:28,24.63
22:57:02,24.65
23:02:37,24.64
23:08:11,24.63
23:13:45,24.64
23:19:19,24.63
23:24:56,24.64
23:30:30,24.68
23:36:04,24.68
23:41:39,24.69
23:47:13,24.73
23:52:50,24.65
23:58:24,24.56