00:02:56,37.29
00:08:31,37.15
00:14:07,37.02
00:21:26,36.85
00:27:00,36.61
00:32:34,36.50
00:38:18,36.34
00:43:55,36.17
00:51:06,36.09
00:58:02,36.01
01:03:36,35.89
01:09:10,35.83
01:14:45,35.73
01:20:21,35.58
01:25:54,35.41
01:31:28,35.24
01:37:04,35.08
01:42:55,34.94
01:48:32,34.86
01:54:05,34.83
01:59:40,34.71
02:05:15,34.66
02:11:20,34.54
02:18:02,34.38
02:23:35,34.15
02:29:10,34.00
02:35:08,33.77
02:40:42,33.54
02:46:17,33.39
02:51:52,33.31
02:57:27,33.38
03:03:03,33.36
03:08:40,33.23
03:14:13,33.10
03:19:48,32.92
03:25:23,32.85
03:31:31,32.65
03:38:12,32.46
03:43:46,32.33
03:49:21,32.25
03:54:56,32.23
04:00:32,32.16
04:07:40,32.05
04:13:13,31.94
04:18:47,31.88
04:24:22,31.76
04:29:58,31.54
04:35:31,31.50
04:41:05,32.09
04:46:39,34.24
04:52:15,34.17
04:57:59,30.69
05:03:33,29.54
05:09:09,29.16
05:14:43,29.01
05:20:19,28.88
05:25:52,28.76
05:31:29,28.68
05:37:03,28.56
05:42:39,28.36
05:48:19,28.21
05:53:52,28.09
05:59:28,27.99
06:05:03,27.93
06:10:46,27.93
06:17:20,27.94
06:22:54,27.88
06:28:29,27.88
06:34:04,27.81
06:41:20,27.77
06:48:07,27.71
06:53:41,27.65
06:59:17,27.61
07:04:51,27.56
07:11:10,27.48
07:17:43,27.31
07:23:16,27.18
07:28:51,27.10
07:34:27,27.01
07:41:26,26.96
07:48:03,26.86
07:53:37,26.80
07:59:13,26.79
08:04:48,26.82
08:11:15,26.81
08:17:43,26.75
08:23:17,27.46
08:28:52,28.69
08:34:28,32.81
08:41:45,32.02
08:48:24,36.21
08:53:58,39.74
08:59:34,48.81
09:05:08,43.69
09:11:46,36.45
09:18:36,35.17
09:24:10,34.59
09:29:48,38.88
09:35:22,48.56
09:41:51,41.36
09:48:22,36.58
09:53:56,34.89
09:59:33,34.35
10:05:07,33.84
10:11:20,33.59
10:18:07,33.54
10:23:41,33.51
10:29:16,33.50
10:34:51,33.50
10:41:42,38.42
10:48:21,48.16
10:53:55,41.54
11:00:46,36.24
11:06:22,45.30
11:11:59,39.81
11:18:58,37.60
11:24:32,32.29
11:30:08,30.99
11:35:44,30.68
11:41:20,30.18
11:48:46,29.68
11:54:20,29.25
11:59:54,28.94
12:05:29,28.69
12:11:18,28.46
12:17:55,28.31
12:23:29,28.14
12:29:05,28.11
12:34:40,27.99
12:42:03,27.90
12:48:40,27.90
12:54:14,27.95
12:59:49,30.21
13:05:24,38.46
13:11:15,39.01
13:17:59,38.99
13:23:34,38.88
13:30:10,38.83
13:35:46,38.71
13:42:02,38.60
13:48:37,38.38
13:54:11,38.13
13:59:47,37.86
14:05:23,37.65
14:11:01,37.48
14:16:35,37.33
14:22:10,37.27
14:27:44,37.24
14:33:21,37.19
14:40:53,37.08
14:46:27,36.90
14:52:01,36.74
14:57:37,36.59
15:03:27,36.39
15:11:47,36.21
15:17:21,36.04
15:22:56,36.00
15:28:32,35.94
15:34:08,35.98
15:41:45,36.56
15:47:19,38.11
15:52:54,35.21
15:58:29,33.50
16:04:08,32.64
16:11:40,31.07
16:17:14,30.13
16:22:48,29.80
16:28:26,29.57
16:34:03,29.34
16:41:34,29.10
16:47:08,28.93
16:52:43,28.84
16:58:19,28.79
17:04:39,29.71
17:11:17,33.48
17:16:51,36.36
17:22:27,31.26
17:28:02,45.33
17:33:38,49.17
17:41:42,45.14
17:48:30,34.21
17:55:20,27.39
18:00:54,41.21
18:06:30,45.27
18:12:06,40.88
18:19:32,35.83
18:25:06,27.71
18:30:40,25.60
18:36:16,24.96
18:42:02,24.80
18:48:41,24.68
18:54:14,24.63
18:59:50,24.59
19:05:26,24.39
19:11:37,24.19
19:18:18,24.06
19:23:52,23.88
19:29:27,23.84
19:35:03,23.73
19:41:01,23.61
19:46:35,23.50
19:52:11,23.45
19:57:47,23.40
20:03:22,23.41
20:09:21,23.45
20:14:55,23.45
20:20:31,23.48
20:26:06,23.43
20:31:42,23.38
20:39:39,23.31
20:45:14,23.30
20:50:49,24.38
20:56:25,38.48
21:02:19,44.00
21:10:17,37.89
21:15:51,37.64
21:21:27,37.54
21:27:02,37.41
21:32:38,37.30
21:41:00,37.25
21:46:34,37.27
21:52:09,36.99
21:57:46,36.76
22:04:08,36.59
22:10:46,36.51
22:16:20,36.27
22:21:55,36.13
22:27:30,36.14
22:33:08,36.45
22:41:26,37.59
22:47:02,35.31
22:52:38,35.05
22:58:14,34.79
23:03:50,34.55
23:09:25,34.30
23:15:00,34.14
23:20:36,33.95
23:27:26,33.80
23:33:00,33.63
23:38:35,33.60
23:44:13,33.54
23:50:29,33.52
23:57:14,33.45