00:00:13,17.61
00:07:12,17.63
00:13:51,17.60
00:21:38,17.57
00:27:12,17.55
00:32:47,17.54
00:38:22,17.54
00:45:31,17.56
00:51:04,17.52
00:56:39,17.51
01:02:13,17.50
01:08:41,17.50
01:15:19,17.49
01:20:54,17.48
01:26:28,17.48
01:32:02,17.49
01:37:37,17.51
01:44:40,17.51
01:50:14,17.48
01:55:49,17.50
02:01:25,17.50
02:07:14,17.48
02:13:59,17.49
02:19:32,17.51
02:25:06,17.52
02:30:43,17.50
02:37:12,17.50
02:46:04,17.49
02:51:38,17.49
02:57:13,17.46
03:02:48,17.50
03:08:59,17.52
03:17:17,17.51
03:24:05,17.52
03:29:39,17.51
03:35:14,17.49
03:40:48,17.49
03:46:23,17.46
03:53:38,17.50
03:59:12,17.49
04:04:47,17.48
04:10:22,17.50
04:17:03,17.50
04:23:47,17.49
04:29:22,17.55
04:34:56,17.64
04:40:32,17.68
04:46:07,17.69
04:52:53,17.71
04:59:28,17.73
05:05:03,17.74
05:10:37,17.74
05:16:11,17.75
05:21:46,17.79
05:28:32,17.81
05:37:04,17.82
05:42:38,17.84
05:48:13,17.90
05:53:48,17.88
05:59:23,17.86
06:08:19,17.82
06:13:53,17.81
06:19:30,17.76
06:25:06,17.75
06:30:43,17.76
06:37:37,17.75
06:45:08,17.73
06:50:43,17.74
06:56:17,17.71
07:01:52,17.75
07:07:44,17.79
07:14:34,17.85
07:21:07,17.86
07:26:41,17.81
07:32:16,17.81
07:37:51,17.80
07:43:53,17.84
07:49:27,17.85
07:55:02,17.88
08:00:36,17.86
08:07:31,17.88
08:14:07,17.81
08:20:53,17.85
08:26:27,17.86
08:32:02,17.86
08:37:37,17.91
08:44:49,17.95
08:50:24,17.96
08:55:58,17.91
09:01:32,17.94
09:07:24,17.98
09:13:59,17.94
09:19:33,17.94
09:25:08,17.96
09:30:43,17.95
09:36:18,17.96
09:43:20,17.98
09:48:54,17.93
09:54:29,17.95
10:00:05,17.94
10:05:40,17.91
10:11:14,17.90
10:16:48,17.94
10:22:23,18.00
10:27:58,17.94
10:35:09,17.93
10:40:43,17.96
10:46:17,17.94
10:51:53,17.98
10:57:28,18.00
11:05:00,18.04
11:10:34,18.06
11:16:09,18.06
11:21:44,17.99
11:27:20,18.05
11:35:37,18.07
11:41:12,18.09
11:46:47,18.11
11:52:23,18.18
11:58:07,18.20
12:03:40,18.10
12:09:15,18.15
12:14:50,18.16
12:20:26,18.25
12:27:15,18.14
12:34:28,18.19
12:41:11,18.13
12:46:45,18.16
12:52:20,18.16
12:57:55,18.18
13:04:49,18.16
13:10:24,18.11
13:16:00,18.15
13:21:36,18.18
13:27:28,18.13
13:34:16,18.18
13:39:50,18.20
13:45:27,18.21
13:51:03,18.21
13:57:42,18.18
14:04:20,18.19
14:09:54,18.18
14:15:31,18.18
14:21:07,18.24
14:27:15,18.26
14:34:02,18.26
14:39:36,18.23
14:45:11,18.26
14:50:47,18.23
14:56:23,18.24
15:03:10,18.21
15:08:44,18.31
15:14:18,18.31
15:19:54,18.38
15:25:31,18.46
15:31:05,18.51
15:36:40,18.52
15:42:16,18.54
15:47:53,18.57
15:53:31,18.57
15:59:05,18.56
16:04:39,18.56
16:10:15,18.56
16:15:51,18.56
16:21:25,18.63
16:27:00,18.68
16:32:34,18.64
16:38:11,18.63
16:43:52,18.61
16:50:43,18.63
16:56:18,18.63
17:01:54,18.61
17:07:28,18.60
17:13:03,18.56
17:18:38,18.57
17:24:13,18.60
17:29:50,18.59
17:35:26,18.63
17:41:01,18.65
17:46:36,18.65
17:52:11,18.57
17:57:47,18.57
18:03:31,18.55
18:09:05,18.50
18:14:41,18.52
18:20:17,18.50
18:27:21,18.49
18:34:01,18.50
18:40:52,18.45
18:46:27,18.46
18:52:03,18.41
18:57:38,18.48
19:04:19,18.51
19:09:54,18.48
19:15:30,18.50
19:21:06,18.50
19:26:50,18.49
19:33:34,18.52
19:40:22,18.56
19:45:57,18.56
19:51:32,18.57
19:57:24,18.57
20:03:05,18.55
20:08:39,18.51
20:14:14,18.50
20:19:50,18.48
20:27:01,18.50
20:33:36,18.54
20:39:11,18.52
20:44:46,18.50
20:50:21,18.51
20:57:07,18.51
21:03:39,18.55
21:09:13,18.57
21:18:25,18.56
21:24:02,18.55
21:30:18,18.54
21:37:09,18.50
21:44:43,18.48
21:50:17,18.50
21:55:53,18.50
22:01:30,18.49
22:07:26,18.49
22:14:08,18.50
22:19:43,18.51
22:25:21,18.49
22:30:57,18.50
22:36:39,18.50
22:42:13,18.50
22:47:47,18.44
22:53:23,18.48
22:58:59,18.45
23:06:31,18.44
23:12:05,18.44
23:17:39,18.45
23:23:15,18.45
23:29:16,18.46
23:37:05,18.44
23:42:39,18.44
23:48:14,18.44
23:53:51,18.44
23:59:29,18.45