00:01:53,34.40
00:07:27,34.15
00:13:01,33.99
00:18:37,33.79
00:24:15,33.60
00:31:25,33.49
00:36:58,33.38
00:42:34,33.36
00:48:10,33.35
00:53:46,33.30
01:01:30,33.17
01:07:03,33.05
01:12:38,32.85
01:18:15,32.69
01:23:53,32.52
01:31:35,32.29
01:37:09,32.01
01:42:44,31.82
01:48:21,31.68
01:53:57,31.64
02:01:45,31.64
02:07:18,31.79
02:12:53,31.77
02:19:20,31.69
02:24:57,31.50
02:31:56,31.35
02:39:11,31.15
02:44:45,31.01
02:50:20,30.99
02:55:54,30.86
03:02:15,30.65
03:08:49,30.50
03:14:22,30.29
03:19:58,30.25
03:25:32,30.27
03:31:46,30.39
03:38:46,30.41
03:44:20,30.34
03:49:56,30.21
03:55:31,30.07
04:01:07,29.99
04:07:55,29.91
04:13:29,29.81
04:19:04,29.81
04:24:40,29.63
04:30:17,29.46
04:35:51,29.30
04:41:25,29.24
04:47:00,29.16
04:52:36,29.07
04:58:15,28.96
05:03:48,28.86
05:09:23,28.73
05:14:58,28.75
05:21:34,29.19
05:28:33,28.76
05:34:06,27.77
05:39:42,27.27
05:45:18,26.94
05:51:38,26.70
05:58:24,26.52
06:06:17,26.36
06:11:51,26.25
06:17:25,26.15
06:23:01,26.02
06:29:11,25.95
06:34:44,25.94
06:40:19,25.90
06:45:55,25.91
06:51:46,25.85
06:58:47,25.75
07:04:21,25.70
07:09:56,25.69
07:15:31,25.60
07:21:08,25.56
07:28:59,25.59
07:34:32,25.68
07:40:08,25.63
07:45:45,25.70
07:51:22,25.64
07:58:13,25.57
08:05:51,25.50
08:11:25,25.43
08:17:00,25.39
08:22:35,25.36
08:29:50,25.31
08:35:23,25.74
08:40:58,32.80
08:46:34,39.20
08:52:24,38.96
08:59:12,39.08
09:04:46,39.05
09:10:22,38.95
09:15:57,38.91
09:21:53,38.73
09:27:47,38.55
09:33:21,38.33
09:38:56,38.17
09:44:31,37.91
09:50:07,37.73
09:55:41,37.64
10:01:16,37.55
10:06:53,37.48
10:12:29,37.39
10:18:44,37.35
10:24:18,37.21
10:29:53,37.09
10:35:30,36.95
10:41:18,36.79
10:48:03,36.60
10:53:36,36.39
10:59:11,36.34
11:04:46,36.30
11:11:31,36.21
11:18:22,36.09
11:25:15,36.05
11:30:49,36.02
11:36:24,36.04
11:42:00,36.04
11:48:13,44.74
11:53:47,45.52
11:59:23,37.17
12:04:58,35.35
12:11:45,34.92
12:19:05,34.45
12:24:38,34.16
12:30:14,34.14
12:35:48,34.13
12:41:45,34.08
12:48:29,34.04
12:54:03,34.66
12:59:39,38.14
13:05:14,44.76
13:11:18,48.81
13:17:57,39.85
13:23:30,33.31
13:29:05,32.65
13:34:41,32.38
13:42:32,32.15
13:50:05,31.82
13:55:39,31.77
14:01:15,31.71
14:06:52,31.60
14:12:55,31.44
14:19:48,31.19
14:25:22,30.96
14:30:56,30.94
14:36:31,30.88
14:42:08,30.74
14:49:12,33.55
14:54:46,51.65
15:00:22,48.17
15:05:58,44.42
15:11:36,43.15
15:18:38,50.35
15:24:12,48.79
15:29:49,41.30
15:35:26,45.00
15:41:22,38.92
15:48:21,33.60
15:53:55,32.74
15:59:32,32.54
16:05:07,32.36
16:11:40,32.20
16:18:30,31.98
16:25:18,32.23
16:30:52,34.23
16:36:28,33.19
16:42:03,37.38
16:48:10,35.10
16:53:44,33.66
16:59:20,39.16
17:04:55,38.60
17:11:42,38.59
17:18:39,38.74
17:25:24,47.54
17:30:59,47.75
17:36:35,46.06
17:42:12,39.31
17:49:01,34.04
17:54:35,31.98
18:00:12,31.43
18:05:47,31.05
18:11:33,30.57
18:18:31,31.46
18:24:05,52.19
18:29:40,51.42
18:35:16,43.08
18:41:20,42.79
18:47:57,42.66
18:53:31,50.69
18:59:08,45.74
19:04:44,34.76
19:11:56,29.14
19:18:55,28.15
19:24:29,27.88
19:30:05,27.65
19:35:40,28.89
19:42:09,37.38
19:49:08,38.38
19:54:41,38.42
20:00:18,38.36
20:05:53,38.19
20:11:40,38.16
20:18:42,38.06
20:24:16,37.95
20:29:51,37.88
20:35:27,37.84
20:41:21,37.73
20:48:04,37.64
20:53:38,37.54
20:59:12,37.44
21:04:48,37.26
21:10:25,37.13
21:15:59,36.91
21:21:33,36.80
21:27:09,37.27
21:32:46,36.30
21:38:24,35.36
21:43:57,34.98
21:49:34,34.74
21:55:09,34.60
22:00:47,34.58
22:06:21,34.54
22:11:56,34.51
22:17:31,34.45
22:23:07,34.34
22:28:46,34.20
22:34:20,34.00
22:39:56,33.80
22:45:32,33.58
22:51:38,33.36
22:58:15,33.16
23:03:49,33.11
23:09:26,33.02
23:15:02,33.01
23:21:59,32.94
23:27:35,32.90
23:33:11,32.91
23:38:47,32.81
23:44:25,32.63
23:51:43,32.44
23:57:17,32.17