00:04:36,34.33
00:11:48,34.27
00:17:21,34.20
00:22:56,34.16
00:28:31,34.11
00:34:07,34.01
00:42:20,33.88
00:47:53,33.51
00:53:29,33.38
00:59:06,33.24
01:04:58,33.08
01:12:57,32.89
01:18:30,32.85
01:24:05,32.89
01:29:42,32.90
01:35:17,32.83
01:42:24,32.67
01:47:58,32.54
01:53:32,32.49
01:59:08,32.35
02:05:05,32.15
02:11:56,32.06
02:17:29,31.94
02:23:04,31.84
02:28:39,31.73
02:34:15,31.51
02:41:52,31.41
02:47:25,31.48
02:53:00,31.51
02:58:37,31.49
03:04:20,31.44
03:11:45,31.39
03:17:18,31.25
03:22:53,31.09
03:28:29,30.98
03:34:04,30.93
03:42:11,30.88
03:47:44,30.69
03:53:19,30.55
03:58:55,30.40
04:05:07,30.32
04:12:04,30.19
04:17:37,30.04
04:23:13,30.00
04:28:51,30.06
04:34:27,30.14
04:41:28,30.13
04:47:03,30.05
04:52:39,29.94
04:58:16,29.86
05:03:53,29.77
05:11:54,34.88
05:17:28,42.80
05:23:02,38.31
05:28:38,32.39
05:34:14,28.54
05:41:40,27.65
05:47:14,27.20
05:52:48,27.05
05:58:26,26.96
06:04:05,26.85
06:12:45,26.71
06:18:18,26.64
06:23:53,26.55
06:29:46,26.50
06:35:21,26.48
06:42:45,26.40
06:48:19,26.27
06:53:54,26.25
06:59:30,26.20
07:05:05,26.14
07:12:09,26.09
07:17:42,26.05
07:23:17,25.95
07:28:53,25.88
07:34:30,25.89
07:41:56,25.73
07:47:30,25.64
07:53:04,25.57
07:58:40,25.56
08:04:21,25.57
08:12:11,25.52
08:19:02,25.52
08:25:53,25.56
08:31:27,25.66
08:37:02,25.63
08:42:38,25.61
08:49:18,25.52
08:54:52,25.49
09:00:27,25.40
09:06:03,25.39
09:11:40,25.34
09:19:33,25.25
09:25:08,25.20
09:30:44,25.15
09:36:19,25.13
09:41:56,25.05
09:48:36,24.99
09:54:09,24.90
09:59:46,24.86
10:05:21,24.82
10:11:51,24.80
10:18:37,24.80
10:24:11,28.02
10:29:48,38.39
10:35:24,39.60
10:41:05,39.60
10:48:02,39.64
10:55:10,39.64
11:00:44,39.63
11:06:20,39.54
11:12:04,39.45
11:18:46,39.33
11:24:19,39.09
11:29:57,38.90
11:35:33,38.67
11:41:30,38.56
11:47:03,38.39
11:52:39,38.20
11:58:15,38.13
12:03:52,38.06
12:09:31,37.92
12:15:05,37.85
12:20:40,37.80
12:26:16,37.71
12:32:12,37.56
12:39:36,37.44
12:45:10,37.21
12:50:45,37.04
12:56:22,36.88
13:01:59,36.88
13:08:45,36.85
13:14:19,42.96
13:19:55,45.80
13:25:31,37.60
13:31:58,34.61
13:39:15,34.26
13:44:49,33.91
13:50:24,33.64
13:55:58,33.48
14:02:17,33.10
14:09:04,32.86
14:14:38,32.70
14:20:16,32.59
14:25:52,32.56
14:31:32,32.55
14:39:10,32.51
14:46:37,32.45
14:52:12,32.36
14:57:48,32.30
15:03:25,32.24
15:11:01,32.20
15:16:35,32.13
15:22:10,38.19
15:27:47,49.36
15:33:49,40.74
15:41:43,41.40
15:47:17,39.30
15:52:51,38.89
15:58:30,38.83
16:04:07,38.86
16:11:53,40.73
16:17:27,38.96
16:23:01,37.51
16:28:37,36.69
16:34:31,43.21
16:41:17,45.51
16:46:51,36.36
16:52:27,32.70
16:58:02,31.50
17:03:39,31.00
17:11:50,42.05
17:17:24,42.20
17:22:59,40.73
17:28:36,39.52
17:34:14,39.08
17:42:32,38.91
17:48:09,38.75
17:53:44,38.66
17:59:21,38.36
18:04:57,37.29
18:12:05,36.01
18:17:39,34.66
18:23:13,33.29
18:28:51,32.15
18:34:29,31.10
18:41:31,30.71
18:47:04,46.86
18:52:40,42.01
18:58:15,35.16
19:03:51,31.13
19:11:37,28.65
19:17:12,27.35
19:22:46,26.79
19:28:26,28.57
19:34:02,35.05
19:42:04,36.86
19:47:38,31.20
19:53:13,27.54
19:58:49,36.60
20:04:28,38.86
20:11:54,38.08
20:17:28,37.69
20:23:03,37.17
20:28:41,36.79
20:34:18,36.45
20:42:25,36.15
20:48:00,35.84
20:53:36,35.59
20:59:12,35.26
21:05:06,34.80
21:12:49,34.26
21:18:23,33.65
21:23:59,33.16
21:29:43,32.71
21:35:20,32.33
21:42:22,32.15
21:49:34,31.84
21:55:08,31.56
22:00:44,31.32
22:06:18,31.06
22:12:28,30.86
22:19:16,30.48
22:24:50,35.48
22:30:26,41.31
22:36:01,38.04
22:41:44,36.73
22:49:23,36.36
22:54:58,36.04
23:00:33,35.83
23:06:10,35.59
23:11:48,35.36
23:19:36,35.09
23:25:11,34.27
23:30:46,33.76
23:36:22,33.27
23:42:02,32.73
23:48:50,32.26
23:55:46,31.71