00:01:20,19.86
00:06:55,19.82
00:12:31,19.81
00:18:20,19.81
00:23:53,19.81
00:29:29,19.81
00:35:04,19.81
00:42:05,19.79
00:48:43,19.77
00:54:16,19.75
00:59:52,19.75
01:05:27,19.75
01:12:06,19.75
01:18:55,19.75
01:24:29,19.75
01:30:04,19.76
01:35:39,19.75
01:42:04,19.75
01:48:50,19.75
01:54:23,19.70
01:59:59,19.69
02:05:34,19.66
02:11:16,19.69
02:18:08,19.69
02:23:41,19.64
02:29:16,19.65
02:34:52,19.63
02:41:33,19.63
02:48:15,19.64
02:53:48,19.63
02:59:23,19.63
03:04:58,19.57
03:10:33,19.56
03:16:06,19.56
03:21:41,19.56
03:27:15,19.56
03:32:51,19.56
03:38:29,19.56
03:44:03,19.52
03:49:39,19.50
03:55:14,19.55
04:02:23,19.54
04:09:10,19.51
04:16:04,19.50
04:21:38,19.48
04:27:13,19.48
04:32:49,19.50
04:41:09,19.50
04:46:43,19.48
04:52:17,19.44
04:57:52,19.48
05:03:35,19.50
05:09:10,19.50
05:16:38,19.50
05:22:12,19.46
05:27:47,19.44
05:33:23,19.49
05:39:23,19.49
05:44:57,19.50
05:50:34,19.44
05:56:09,19.44
06:02:37,19.40
06:09:40,19.38
06:15:14,19.41
06:20:49,19.41
06:26:23,19.39
06:32:30,19.36
06:41:04,19.35
06:46:38,19.36
06:52:12,19.38
06:57:46,19.34
07:03:23,19.32
07:10:59,19.31
07:16:33,19.30
07:22:08,19.32
07:27:43,19.31
07:33:32,19.30
07:41:40,19.25
07:48:38,19.24
07:55:30,19.24
08:01:04,19.26
08:06:39,19.25
08:12:15,19.23
08:18:11,19.21
08:23:45,19.20
08:29:19,19.21
08:34:55,19.24
08:41:45,19.23
08:48:28,19.19
08:54:02,19.18
08:59:37,19.16
09:05:13,19.16
09:11:45,19.21
09:18:27,19.18
09:24:01,19.18
09:29:41,19.13
09:35:17,19.15
09:43:10,19.14
09:49:48,19.16
09:55:22,19.13
10:00:58,19.13
10:06:33,19.13
10:12:10,19.13
10:18:58,19.13
10:24:32,19.13
10:30:08,19.13
10:35:44,19.13
10:41:51,19.13
10:48:52,19.13
10:54:26,19.13
11:00:02,19.13
11:05:37,19.13
11:11:39,19.13
11:19:03,19.13
11:24:37,19.11
11:31:41,19.13
11:37:17,19.13
11:42:53,19.13
11:49:58,19.13
11:55:31,19.13
12:01:06,19.13
12:06:41,19.13
12:12:24,19.13
12:20:48,19.14
12:26:22,19.13
12:31:57,19.13
12:37:32,19.13
12:43:09,19.13
12:51:23,19.13
12:56:57,19.13
13:02:31,19.13
13:08:07,19.13
13:14:06,19.13
13:23:17,19.13
13:30:27,19.13
13:36:02,19.11
13:41:38,19.13
13:47:13,19.11
13:53:16,19.11
13:58:50,19.13
14:04:26,19.13
14:10:03,19.13
14:15:43,19.13
14:22:44,19.13
14:28:18,19.13
14:33:54,19.13
14:39:29,19.13
14:45:31,19.13
14:52:24,19.13
14:57:58,19.13
15:03:34,19.13
15:09:10,19.13
15:14:46,19.13
15:21:39,19.15
15:27:14,19.20
15:32:48,19.20
15:38:25,19.27
15:44:02,19.35
15:52:08,19.41
15:57:42,19.39
16:03:17,19.38
16:08:52,19.39
16:14:28,19.38
16:22:07,19.38
16:27:42,19.41
16:33:16,19.49
16:38:53,19.49
16:44:30,19.45
16:51:57,19.49
16:57:31,19.49
17:03:07,19.50
17:08:43,19.50
17:14:19,19.48
17:22:13,19.48
17:27:47,19.44
17:33:22,19.46
17:38:57,19.49
17:44:33,19.44
17:51:45,19.44
17:57:19,19.39
18:02:54,19.43
18:08:45,19.44
18:14:25,19.44
18:21:42,19.44
18:27:16,19.41
18:32:51,19.44
18:38:29,19.51
18:44:06,19.57
18:52:22,19.63
18:57:56,19.63
19:03:33,19.63
19:09:12,19.63
19:14:51,19.68
19:22:30,19.69
19:29:22,19.75
19:36:35,19.88
19:42:10,19.93
19:47:46,19.96
19:53:23,20.01
20:01:12,20.02
20:06:47,20.04
20:12:22,20.13
20:17:57,20.16
20:24:03,20.19
20:32:10,20.27
20:39:36,20.36
20:45:10,20.40
20:50:46,20.36
20:56:22,20.44
21:02:24,20.35
21:08:00,20.38
21:13:38,20.38
21:19:17,20.31
21:24:54,20.26
21:31:50,20.32
21:37:24,20.25
21:42:59,20.31
21:48:37,20.32
21:54:19,20.35
22:02:02,20.36
22:07:36,20.46
22:13:12,20.45
22:18:49,20.50
22:24:25,20.51
22:32:24,20.54
22:37:58,20.56
22:43:34,20.60
22:49:10,20.56
22:54:49,20.55
23:02:33,20.56
23:08:07,20.51
23:13:43,20.50
23:19:20,20.55
23:24:57,20.56
23:31:46,20.56
23:39:27,20.54
23:46:11,20.54
23:51:46,20.54
23:57:22,20.56