00:00:05,20.70
00:05:42,20.69
00:12:44,20.69
00:18:18,20.69
00:23:57,20.69
00:29:32,20.66
00:35:41,20.64
00:43:02,20.66
00:48:36,20.70
00:54:10,20.69
00:59:46,20.70
01:05:23,20.69
01:12:31,20.71
01:18:05,20.74
01:23:40,20.69
01:29:16,20.71
01:35:04,20.69
01:42:52,20.69
01:48:28,20.73
01:55:11,20.71
02:02:04,20.75
02:09:16,20.75
02:14:50,20.74
02:20:24,20.73
02:26:00,20.75
02:31:53,20.74
02:38:52,20.75
02:44:26,20.71
02:50:03,20.73
02:55:39,20.70
03:01:59,20.75
03:09:08,20.73
03:14:41,20.75
03:20:17,20.71
03:25:53,20.74
03:31:53,20.73
03:39:11,20.74
03:44:45,20.70
03:50:22,20.73
03:55:58,20.74
04:01:59,20.69
04:08:40,20.73
04:14:14,20.70
04:19:51,20.75
04:25:26,20.74
04:31:51,20.69
04:39:12,20.75
04:44:45,20.70
04:50:21,20.75
04:55:57,20.69
05:02:27,20.75
05:09:32,20.70
05:15:06,20.73
05:20:41,20.75
05:26:16,20.70
05:33:05,20.74
05:39:53,20.70
05:45:26,20.74
05:51:03,20.74
05:56:39,20.69
06:02:27,20.73
06:09:14,20.74
06:14:49,20.71
06:20:25,20.75
06:26:01,20.73
06:31:57,20.75
06:40:04,20.74
06:45:38,20.74
06:51:14,20.75
06:56:49,20.73
07:02:27,20.75
07:09:37,20.74
07:15:11,20.74
07:20:47,20.75
07:26:22,20.70
07:32:24,20.75
07:40:02,20.70
07:45:37,20.70
07:51:12,20.71
07:56:47,20.70
08:02:49,20.74
08:10:17,20.71
08:15:51,20.71
08:21:26,20.71
08:27:02,20.69
08:32:53,20.66
08:40:52,20.68
08:46:27,20.64
08:52:02,20.63
08:57:40,20.63
09:03:57,20.63
09:12:42,20.63
09:18:16,20.63
09:23:51,20.63
09:29:30,20.63
09:35:08,20.63
09:42:37,20.63
09:48:11,20.63
09:53:47,20.61
09:59:23,20.61
10:05:28,20.60
10:12:41,20.57
10:18:16,20.61
10:25:35,20.63
10:31:10,20.61
10:36:45,20.64
10:42:23,20.65
10:48:50,20.69
10:54:24,20.68
11:00:00,20.69
11:05:35,20.69
11:11:12,20.69
11:19:04,20.74
11:24:38,20.69
11:30:14,20.71
11:36:26,20.70
11:42:14,20.71
11:49:54,20.73
11:55:28,20.74
12:01:07,20.69
12:06:42,20.69
12:12:48,20.69
12:19:48,20.70
12:25:24,20.70
12:30:59,20.73
12:36:34,20.69
12:42:50,20.69
12:49:54,20.70
12:55:28,20.73
13:01:06,20.73
13:06:44,20.74
13:12:35,20.75
13:19:31,20.73
13:25:05,20.75
13:30:42,20.76
13:36:18,20.77
13:42:57,20.77
13:49:59,20.80
13:55:33,20.81
14:01:08,20.77
14:06:43,20.81
14:12:28,20.84
14:18:35,20.82
14:24:09,20.88
14:29:47,20.88
14:35:23,20.88
14:43:17,20.88
14:50:03,20.88
14:55:38,20.89
15:01:14,20.88
15:06:49,20.88
15:14:16,20.89
15:22:42,20.94
15:31:47,20.94
15:37:22,21.00
15:42:56,21.09
15:48:38,21.02
15:54:22,21.06
16:03:12,21.13
16:10:02,21.20
16:15:36,21.26
16:21:14,21.26
16:26:49,21.25
16:32:28,21.26
16:38:36,21.29
16:44:11,21.31
16:49:47,21.27
16:55:24,21.24
17:01:37,21.21
17:08:53,21.25
17:14:28,21.20
17:20:07,21.18
17:25:43,21.13
17:32:51,21.05
17:40:52,21.05
17:46:26,20.99
17:52:01,21.01
17:57:37,21.10
18:04:25,21.13
18:12:24,21.21
18:17:59,21.24
18:23:34,21.11
18:29:10,21.19
18:34:46,21.18
18:42:21,21.24
18:47:56,21.21
18:53:32,21.29
18:59:11,21.32
19:05:58,21.27
19:12:54,21.27
19:18:28,21.35
19:24:06,21.32
19:29:43,21.31
19:35:23,21.25
19:42:20,21.27
19:47:55,21.25
19:53:33,21.27
19:59:10,21.30
20:05:55,21.30
20:13:29,21.25
20:19:06,21.26
20:24:42,21.24
20:30:20,21.30
20:35:59,21.24
20:43:11,21.30
20:48:46,21.26
20:54:22,21.20
21:00:00,21.09
21:06:54,21.11
21:13:51,21.00
21:22:48,21.02
21:28:23,21.05
21:33:58,21.02
21:39:35,21.10
21:45:11,21.11
21:53:07,21.18
21:58:42,21.18
22:04:17,21.14
22:09:54,21.16
22:15:44,21.19
22:23:23,21.15
22:28:57,21.11
22:34:34,21.07
22:40:11,21.06
22:45:48,21.09
22:53:37,21.14
22:59:13,21.14
23:06:48,21.10
23:12:24,21.01
23:18:00,20.95
23:23:36,20.98
23:29:44,20.94
23:35:19,20.94
23:40:55,20.89
23:46:32,20.88
23:53:46,20.84
23:59:39,20.81