00:00:05,6.01 00:05:42,6.10 00:12:43,6.11 00:18:18,6.20 00:23:57,6.30 00:29:32,6.31 00:35:40,6.38 00:43:02,6.46 00:48:36,6.47 00:54:10,6.59 00:59:46,6.67 01:05:23,6.65 01:12:31,6.72 01:18:05,6.76 01:23:40,6.76 01:29:16,6.81 01:35:04,6.81 01:42:51,6.81 01:48:28,6.81 01:55:11,6.84 02:02:04,6.80 02:09:16,6.80 02:14:50,6.81 02:20:24,6.79 02:26:00,6.80 02:31:53,6.72 02:38:52,6.78 02:44:26,6.80 02:50:03,6.74 02:55:39,6.72 03:01:59,6.72 03:09:07,6.75 03:14:41,6.69 03:20:16,6.65 03:25:53,6.55 03:31:53,6.47 03:39:11,6.39 03:44:45,6.30 03:50:22,6.34 03:55:58,6.36 04:01:59,6.33 04:08:40,6.28 04:14:14,6.25 04:19:51,6.10 04:25:26,6.00 04:31:51,5.92 04:39:11,5.85 04:44:45,5.85 04:50:21,5.95 04:55:57,5.90 05:02:27,5.86 05:09:32,5.76 05:15:06,5.66 05:20:41,5.66 05:26:16,5.65 05:33:05,5.64 05:39:53,5.75 05:45:26,5.66 05:51:03,5.75 05:56:38,5.75 06:02:27,5.64 06:09:14,5.63 06:14:48,5.61 06:20:25,5.59 06:26:01,5.50 06:31:57,5.49 06:40:04,5.36 06:45:38,5.20 06:51:14,5.20 06:56:49,5.29 07:02:27,5.36 07:09:37,5.28 07:15:11,5.22 07:20:47,5.29 07:26:22,5.28 07:32:23,5.22 07:40:02,5.25 07:45:37,5.31 07:51:12,5.36 07:56:47,5.31 08:02:49,5.45 08:10:16,5.51 08:15:51,5.60 08:21:26,5.64 08:27:02,5.70 08:32:53,5.84 08:40:52,6.05 08:46:27,5.86 08:52:02,5.71 08:57:40,5.78 09:03:57,5.85 09:12:42,6.04 09:18:16,6.46 09:23:51,6.44 09:29:29,6.60 09:35:08,6.80 09:42:37,6.78 09:48:11,6.80 09:53:47,6.84 09:59:23,6.96 10:05:28,7.04 10:12:41,7.14 10:18:16,7.17 10:25:34,7.46 10:31:10,7.76 10:36:45,7.90 10:42:23,7.96 10:48:50,8.01 10:54:24,8.10 11:00:00,8.31 11:05:35,8.66 11:11:12,8.96 11:19:04,9.30 11:24:38,9.26 11:30:14,9.11 11:36:26,9.19 11:42:13,9.54 11:49:54,9.38 11:55:28,9.55 12:01:07,9.63 12:06:42,9.60 12:12:48,9.89 12:19:48,10.01 12:25:24,10.18 12:30:59,9.96 12:36:34,10.14 12:42:49,10.20 12:49:53,10.34 12:55:28,10.54 13:01:06,10.41 13:06:44,10.59 13:12:35,10.66 13:19:31,10.64 13:25:05,11.00 13:30:42,11.26 13:36:17,11.05 13:42:56,11.25 13:49:59,11.26 13:55:33,11.06 14:01:08,10.91 14:06:43,11.10 14:12:28,10.93 14:18:35,10.43 14:24:09,10.35 14:29:47,10.63 14:35:23,10.81 14:43:17,10.88 14:50:02,10.44 14:55:38,9.96 15:01:14,9.93 15:06:49,10.10 15:14:15,10.34 15:22:42,10.46 15:31:47,10.36 15:37:22,10.28 15:42:56,9.91 15:48:38,9.76 15:54:22,9.76 16:03:12,9.84 16:10:00,9.69 16:15:36,9.49 16:21:14,9.32 16:26:49,9.06 16:32:28,9.04 16:38:36,8.90 16:44:11,8.55 16:49:47,8.14 16:55:24,7.54 17:01:35,8.00 17:08:53,7.54 17:14:28,6.10 17:20:07,5.69 17:25:43,5.34 17:32:51,4.84 17:40:52,4.51 17:46:26,4.33 17:52:01,4.03 17:57:37,3.83 18:04:25,3.49 18:12:24,3.35 18:17:59,3.09 18:23:34,2.67 18:29:10,2.73 18:34:46,2.79 18:42:21,2.48 18:47:56,2.63 18:53:32,2.75 18:59:11,2.58 19:05:58,2.01 19:12:54,1.64 19:18:28,1.95 19:24:06,2.11 19:29:43,1.32 19:35:22,1.20 19:42:20,1.26 19:47:55,1.35 19:53:33,1.45 19:59:10,1.38 20:05:55,1.14 20:13:29,0.97 20:19:06,1.15 20:24:42,0.89 20:30:20,0.78 20:35:58,0.89 20:43:11,0.96 20:48:46,0.81 20:54:22,0.45 21:00:00,0.59 21:06:54,0.59 21:13:51,0.41 21:22:48,0.21 21:28:23,0.46 21:33:57,0.49 21:39:35,0.45 21:45:11,0.28 21:53:07,0.45 21:58:42,0.20 22:04:17,0.56 22:09:54,0.40 22:15:43,0.36 22:23:23,0.35 22:28:57,0.26 22:34:34,0.03 22:40:11,0.14 22:45:48,-0.13 22:53:37,-0.03 22:59:12,-0.05 23:06:48,-0.01 23:12:23,-0.16 23:18:00,-0.17 23:23:36,-0.33 23:29:44,-0.29 23:35:19,-0.21 23:40:55,-0.28 23:46:32,-0.05 23:53:45,-0.15 23:59:38,-0.14