00:00:06,21.89
00:05:43,21.91
00:12:44,21.89
00:18:18,21.86
00:23:57,21.81
00:29:33,21.79
00:35:41,21.76
00:43:02,21.99
00:48:36,22.26
00:54:10,22.18
00:59:46,22.24
01:05:24,22.20
01:12:32,22.24
01:18:05,22.25
01:23:40,22.19
01:29:16,22.19
01:35:04,22.19
01:42:52,22.13
01:48:28,22.36
01:55:11,22.19
02:02:04,22.41
02:09:16,22.25
02:14:50,22.20
02:20:24,22.29
02:26:00,22.40
02:31:54,22.27
02:38:53,22.46
02:44:26,22.26
02:50:03,22.31
02:55:39,22.23
03:01:59,22.46
03:09:08,22.23
03:14:41,22.46
03:20:17,22.21
03:25:53,22.39
03:31:53,22.21
03:39:12,22.41
03:44:45,22.21
03:50:22,22.36
03:55:59,22.32
04:02:00,22.24
04:08:41,22.39
04:14:15,22.23
04:19:51,22.45
04:25:26,22.21
04:31:52,22.32
04:39:12,22.32
04:44:45,22.30
04:50:22,22.44
04:55:57,22.18
05:02:27,22.38
05:09:32,22.14
05:15:06,22.34
05:20:42,22.34
05:26:17,22.19
05:33:05,22.43
05:39:53,22.18
05:45:27,22.34
05:51:03,22.27
05:56:40,22.14
06:02:27,22.38
06:09:15,22.35
06:14:49,22.31
06:20:26,22.48
06:26:02,22.20
06:31:57,22.41
06:40:05,22.35
06:45:39,22.39
06:51:14,22.40
06:56:50,22.25
07:02:28,22.36
07:09:38,22.24
07:15:11,22.34
07:20:47,22.35
07:26:23,22.23
07:32:24,22.39
07:40:03,22.16
07:45:37,22.30
07:51:12,22.23
07:56:47,22.25
08:02:50,22.43
08:10:18,22.21
08:15:51,22.34
08:21:26,22.11
08:27:03,21.93
08:32:54,22.10
08:40:53,22.04
08:46:27,21.96
08:52:03,21.85
08:57:40,21.90
09:03:58,22.01
09:12:43,22.04
09:18:16,21.96
09:23:51,21.94
09:29:30,21.95
09:35:08,21.99
09:42:38,21.98
09:48:12,21.95
09:53:47,21.91
09:59:23,21.94
10:05:29,21.96
10:12:42,22.06
10:20:01,22.07
10:25:35,22.07
10:31:10,22.21
10:36:45,22.39
10:42:23,22.38
10:48:51,22.57
10:54:24,22.39
11:00:00,22.50
11:05:36,22.34
11:11:13,22.46
11:19:05,22.65
11:24:38,22.30
11:30:14,22.52
11:36:26,22.41
11:42:14,22.54
11:49:55,22.44
11:55:29,22.36
12:01:07,22.34
12:06:43,22.23
12:12:49,22.35
12:19:50,22.35
12:25:24,22.29
12:30:59,22.32
12:36:35,22.38
12:42:50,22.23
12:49:54,22.29
12:55:28,22.44
13:01:08,22.40
13:06:44,22.31
13:12:36,22.43
13:19:32,22.38
13:25:06,22.31
13:30:42,22.43
13:36:19,22.52
13:42:57,22.49
13:50:00,22.56
13:55:33,22.65
14:01:09,22.54
14:06:44,22.55
14:12:29,22.80
14:18:36,22.85
14:24:09,22.88
14:29:48,23.07
14:35:24,22.88
14:43:17,22.75
14:50:04,22.91
14:55:38,23.10
15:01:15,22.95
15:06:50,22.66
15:14:16,22.84
15:22:42,22.85
15:31:48,23.02
15:37:22,23.11
15:42:57,23.15
15:48:39,23.11
15:54:23,23.10
16:03:12,23.19
16:10:03,23.35
16:15:37,23.38
16:21:14,23.30
16:26:49,23.14
16:32:29,23.27
16:38:37,23.34
16:44:11,23.20
16:49:48,23.11
16:55:25,23.00
17:01:37,23.01
17:08:54,23.30
17:14:28,23.01
17:20:08,23.02
17:25:44,22.91
17:32:52,22.70
17:40:53,22.84
17:46:26,22.76
17:52:01,22.91
17:57:38,22.95
18:04:26,23.09
18:12:25,23.26
18:17:59,23.05
18:23:34,22.84
18:29:11,23.04
18:34:47,22.96
18:42:22,23.20
18:47:56,23.05
18:53:33,23.29
18:59:12,23.18
19:05:59,23.13
19:12:55,23.13
19:18:29,23.30
19:24:07,23.06
19:29:43,23.18
19:35:24,22.91
19:42:21,23.16
19:47:56,23.02
19:53:33,23.19
19:59:11,23.05
20:05:56,23.11
20:13:30,22.85
20:19:06,23.07
20:24:43,22.94
20:30:21,23.06
20:36:00,22.90
20:43:12,23.06
20:48:46,23.01
20:54:22,22.77
21:00:01,22.61
21:06:55,22.77
21:13:52,22.56
21:22:49,22.73
21:28:23,22.84
21:33:58,22.75
21:39:36,22.95
21:45:12,22.93
21:53:08,23.01
21:58:42,23.01
22:04:18,22.93
22:09:54,22.94
22:15:44,22.99
22:23:23,22.86
22:28:57,22.77
22:34:34,22.84
22:40:12,22.77
22:45:49,22.88
22:53:38,22.96
22:59:13,22.93
23:06:49,22.79
23:12:24,22.61
23:18:00,22.54
23:23:37,22.65
23:29:45,22.41
23:35:20,22.25
23:40:56,22.14
23:46:33,21.99
23:53:47,21.91
23:59:40,21.90