00:00:06,38.30
00:05:43,38.25
00:12:44,38.19
00:18:18,38.02
00:23:57,37.88
00:29:32,37.70
00:35:41,37.51
00:43:02,37.24
00:48:36,36.83
00:54:10,36.65
00:59:46,36.50
01:05:24,36.45
01:12:31,36.41
01:18:05,36.38
01:23:40,36.26
01:29:16,36.14
01:35:04,35.98
01:42:52,35.80
01:48:28,35.71
01:55:11,35.66
02:02:04,35.56
02:09:16,35.50
02:14:50,35.49
02:20:24,35.45
02:26:00,35.41
02:31:54,35.35
02:38:53,35.21
02:44:26,35.00
02:50:03,34.80
02:55:39,34.65
03:01:59,34.49
03:09:08,34.26
03:14:41,34.00
03:20:17,33.85
03:25:53,33.81
03:31:53,33.75
03:39:12,33.76
03:44:45,33.73
03:50:22,33.67
03:55:58,33.58
04:01:59,33.39
04:08:41,33.19
04:14:15,32.96
04:19:51,32.79
04:25:26,32.64
04:31:52,32.46
04:39:12,32.29
04:44:45,32.10
04:50:22,32.09
04:55:57,32.08
05:02:27,32.09
05:09:32,32.02
05:15:06,31.95
05:20:42,31.89
05:26:17,31.76
05:33:05,31.63
05:39:53,31.43
05:45:27,31.24
05:51:03,31.07
05:56:39,30.98
06:02:27,30.91
06:09:15,30.74
06:14:49,30.46
06:20:26,30.30
06:26:02,30.39
06:31:57,29.94
06:40:05,29.16
06:45:39,28.51
06:51:14,28.29
06:56:49,28.09
07:02:28,27.93
07:09:38,27.81
07:15:11,27.76
07:20:47,27.65
07:26:23,27.59
07:32:24,27.44
07:40:03,27.25
07:45:37,27.26
07:51:12,27.21
07:56:47,27.13
08:02:50,27.07
08:10:18,26.96
08:15:51,26.86
08:21:26,26.86
08:27:02,45.76
08:32:54,51.42
08:40:53,47.96
08:46:27,47.23
08:52:02,39.59
08:57:40,29.79
09:03:58,47.65
09:12:43,46.27
09:18:16,32.35
09:23:51,33.33
09:29:30,37.74
09:35:08,37.08
09:42:38,35.85
09:48:12,34.34
09:53:47,43.09
09:59:23,48.59
10:05:29,40.16
10:12:42,32.73
10:20:01,31.80
10:25:35,32.27
10:31:10,33.33
10:36:45,30.55
10:42:23,28.80
10:48:51,28.27
10:54:24,28.14
11:00:00,30.41
11:05:36,44.81
11:11:13,44.64
11:19:05,37.27
11:24:38,33.24
11:30:14,37.54
11:36:26,34.48
11:42:14,27.96
11:49:54,26.13
11:55:29,25.66
12:01:07,25.65
12:06:43,25.64
12:12:49,25.51
12:19:49,25.43
12:25:24,25.21
12:30:59,25.10
12:36:35,24.98
12:42:50,24.90
12:49:54,24.88
12:55:28,24.82
13:01:07,24.81
13:06:44,24.74
13:12:36,24.71
13:19:32,24.70
13:25:05,24.64
13:30:42,24.63
13:36:18,24.63
13:42:57,24.66
13:49:59,24.71
13:55:33,24.75
14:01:09,24.70
14:06:44,24.96
14:12:29,31.57
14:18:36,42.88
14:24:09,38.86
14:29:48,36.64
14:35:24,36.52
14:43:17,36.39
14:50:04,36.30
14:55:38,36.27
15:01:15,36.21
15:06:50,49.71
15:14:16,43.52
15:22:42,39.54
15:31:48,43.71
15:37:22,50.10
15:42:57,51.02
15:48:39,41.30
15:54:23,41.08
16:03:12,52.11
16:10:03,49.24
16:15:37,42.51
16:21:14,33.86
16:26:49,33.17
16:32:28,33.48
16:38:37,32.19
16:44:11,30.61
16:49:48,32.01
16:55:24,30.59
17:01:37,29.15
17:08:54,44.20
17:14:28,43.06
17:20:08,35.91
17:25:44,43.30
17:32:52,44.17
17:40:53,51.10
17:46:26,48.45
17:52:01,38.70
17:57:37,32.76
18:04:26,32.49
18:12:25,34.29
18:17:59,43.29
18:23:34,46.96
18:29:11,49.95
18:34:47,43.08
18:42:22,49.92
18:47:56,46.01
18:53:33,35.30
18:59:11,29.14
19:05:58,28.21
19:12:54,27.89
19:18:28,27.68
19:24:07,27.55
19:29:43,27.44
19:35:23,27.36
19:42:21,27.36
19:47:56,27.36
19:53:33,27.70
19:59:11,28.66
20:05:55,37.14
20:13:30,45.85
20:19:06,38.88
20:24:43,31.56
20:30:20,27.69
20:36:00,26.18
20:43:12,25.50
20:48:46,24.94
20:54:22,24.73
21:00:01,24.63
21:06:55,24.55
21:13:51,24.30
21:22:49,24.09
21:28:23,23.94
21:33:58,23.99
21:39:36,23.95
21:45:12,23.89
21:53:08,24.24
21:58:42,37.17
22:04:17,38.00
22:09:54,37.48
22:15:44,37.56
22:23:23,37.46
22:28:57,37.30
22:34:34,37.29
22:40:11,37.19
22:45:49,37.09
22:53:38,36.91
22:59:13,36.66
23:06:48,36.49
23:12:24,36.26
23:18:00,36.04
23:23:37,38.64
23:29:45,41.21
23:35:20,34.52
23:40:56,33.65
23:46:33,33.56
23:53:46,33.48
23:59:40,33.38