00:01:07,20.74
00:06:43,20.75
00:12:58,20.69
00:20:11,20.74
00:25:45,20.75
00:31:20,20.73
00:36:55,20.74
00:42:54,20.75
00:50:02,20.73
00:55:36,20.73
01:01:14,20.75
01:06:48,20.71
01:13:00,20.69
01:20:19,20.75
01:25:52,20.74
01:31:29,20.70
01:37:06,20.74
01:43:22,20.75
01:52:52,20.69
01:58:27,20.74
02:04:05,20.71
02:09:44,20.69
02:15:54,20.70
02:23:59,20.74
02:32:44,20.69
02:38:18,20.70
02:43:53,20.71
02:49:29,20.74
02:55:06,20.66
03:02:24,20.69
03:07:57,20.69
03:13:32,20.70
03:19:09,20.75
03:24:46,20.66
03:32:07,20.64
03:37:41,20.69
03:43:15,20.69
03:48:55,20.70
03:55:33,20.73
04:02:32,20.71
04:08:06,20.64
04:13:41,20.68
04:19:17,20.69
04:24:54,20.69
04:32:13,20.69
04:37:46,20.75
04:43:22,20.68
04:49:00,20.69
04:55:34,20.70
05:02:56,20.75
05:09:52,20.69
05:15:26,20.73
05:21:03,20.64
05:26:39,20.63
05:33:30,20.57
05:40:30,20.57
05:46:05,20.57
05:51:42,20.52
05:57:19,20.48
06:03:42,20.44
06:12:10,20.39
06:17:44,20.39
06:23:19,20.39
06:29:04,20.35
06:34:58,20.29
06:42:21,20.27
06:49:25,20.19
06:56:33,20.19
07:02:08,20.11
07:07:44,20.06
07:13:20,20.02
07:19:25,20.00
07:24:59,19.95
07:30:34,19.93
07:36:11,19.93
07:42:17,19.88
07:49:16,19.88
07:56:39,19.88
08:02:14,19.89
08:07:49,19.88
08:13:27,19.88
08:20:20,19.88
08:25:54,19.81
08:31:29,19.85
08:37:04,19.86
08:43:07,19.82
08:50:01,19.85
08:55:35,19.81
09:01:11,19.82
09:06:46,19.81
09:13:24,19.82
09:20:11,19.81
09:25:45,19.79
09:32:00,19.80
09:37:36,19.81
09:43:59,19.77
09:52:33,19.80
09:59:31,19.79
10:06:48,19.81
10:12:23,19.81
10:17:59,19.81
10:23:35,19.82
10:30:02,19.85
10:35:36,19.84
10:41:12,19.86
10:46:48,19.81
10:53:20,19.76
11:00:15,19.81
11:05:49,19.77
11:11:24,19.74
11:17:00,19.75
11:24:29,19.75
11:33:18,19.80
11:38:53,19.82
11:44:31,19.88
11:50:11,19.88
11:55:46,19.88
12:01:21,19.94
12:06:57,19.94
12:12:47,19.95
12:19:20,19.94
12:26:56,19.94
12:32:31,19.95
12:38:08,19.98
12:43:48,19.93
12:52:20,19.96
12:57:56,19.98
13:05:15,20.00
13:10:51,19.94
13:16:28,20.00
13:22:07,20.00
13:27:56,20.00
13:35:08,19.98
13:40:43,19.99
13:46:25,19.96
13:52:33,20.01
13:59:23,20.06
14:04:58,20.06
14:10:34,20.06
14:16:15,20.07
14:22:30,20.11
14:29:45,20.13
14:35:20,20.13
14:40:57,20.13
14:46:35,20.09
14:53:55,20.13
14:59:31,20.13
15:05:08,20.14
15:10:45,20.21
15:16:57,20.25
15:23:55,20.29
15:29:31,20.32
15:35:10,20.36
15:40:49,20.40
15:47:54,20.41
15:53:29,20.38
15:59:05,20.36
16:04:42,20.32
16:11:25,20.35
16:18:49,20.38
16:24:25,20.41
16:30:03,20.45
16:35:43,20.38
16:42:39,20.38
16:48:14,20.39
16:53:51,20.40
16:59:30,20.40
17:05:55,20.39
17:13:06,20.32
17:18:42,20.24
17:24:20,20.21
17:30:36,20.25
17:37:28,20.25
17:43:04,20.25
17:48:42,20.19
17:54:21,20.16
18:03:03,20.13
18:10:03,20.13
18:15:38,20.13
18:21:16,20.11
18:26:55,20.21
18:34:05,20.26
18:39:41,20.26
18:45:16,20.31
18:50:54,20.36
18:57:15,20.41
19:04:34,20.32
19:10:09,20.43
19:15:44,20.34
19:21:21,20.45
19:27:53,20.48
19:33:29,20.41
19:39:05,20.44
19:44:46,20.40
19:51:31,20.49
19:58:44,20.60
20:04:20,20.64
20:09:56,20.65
20:15:38,20.66
20:22:57,20.69
20:28:33,20.70
20:34:09,20.70
20:39:47,20.68
20:46:44,20.69
20:53:45,20.63
20:59:22,20.63
21:05:00,20.63
21:10:38,20.63
21:17:36,20.60
21:23:11,20.61
21:28:48,20.56
21:34:27,20.56
21:40:05,20.57
21:45:40,20.59
21:51:16,20.57
21:56:51,20.55
22:03:01,20.55
22:08:52,20.50
22:14:28,20.57
22:20:06,20.59
22:25:42,20.57
22:33:06,20.56
22:40:09,20.50
22:45:44,20.55
22:51:22,20.50
22:57:03,20.56
23:03:14,20.63
23:08:50,20.64
23:14:29,20.68
23:20:05,20.69
23:25:45,20.69
23:32:50,20.68
23:38:26,20.69
23:44:05,20.69
23:49:42,20.69
23:56:20,20.69