00:01:55,17.13
00:07:30,17.20
00:13:07,17.30
00:18:52,17.34
00:24:28,17.36
00:32:09,17.46
00:37:43,17.54
00:43:19,17.40
00:48:57,16.99
00:55:11,16.77
01:00:46,16.70
01:06:22,16.65
01:12:00,16.60
01:18:27,16.56
01:25:21,16.54
01:30:56,16.55
01:36:32,16.52
01:42:09,16.51
01:48:25,16.44
01:54:01,16.43
01:59:38,16.36
02:05:18,16.38
02:10:56,16.35
02:18:10,16.32
02:23:45,16.36
02:29:20,16.36
02:34:59,16.27
02:41:06,16.25
02:46:40,16.24
02:52:15,16.19
02:57:52,16.19
03:03:42,16.20
03:10:40,16.19
03:16:15,16.18
03:21:50,16.16
03:27:28,16.13
03:34:04,16.10
03:41:17,16.06
03:46:52,16.10
03:52:28,16.13
04:00:28,16.13
04:08:26,16.07
04:14:01,16.06
04:19:38,16.00
04:25:15,15.99
04:31:38,16.02
04:38:46,16.04
04:44:21,16.06
04:50:01,15.96
04:55:41,15.94
05:01:17,16.02
05:06:56,16.00
05:12:33,16.09
05:18:10,16.34
05:23:59,16.52
05:31:34,16.73
05:37:09,16.81
05:42:46,16.86
05:48:25,16.95
05:55:19,17.00
06:00:54,17.07
06:06:32,17.11
06:12:09,17.21
06:18:16,17.25
06:25:46,17.24
06:31:22,17.25
06:36:59,17.18
06:42:51,17.15
06:50:04,17.07
06:55:39,17.06
07:01:17,17.05
07:07:15,16.73
07:13:29,16.60
07:20:37,16.55
07:26:13,16.51
07:31:52,16.46
07:38:08,16.48
07:43:45,16.44
07:49:20,16.44
07:54:59,16.38
08:00:37,16.32
08:08:43,16.29
08:14:18,16.27
08:19:57,16.27
08:25:34,16.26
08:31:39,16.26
08:38:55,16.25
08:44:31,16.20
08:50:10,16.18
08:55:49,16.14
09:02:54,16.11
09:08:29,16.13
09:14:04,16.15
09:19:46,16.16
09:25:37,16.16
09:31:12,16.06
09:38:49,16.06
09:44:24,16.06
09:50:01,16.02
09:55:41,16.06
10:02:44,16.06
10:10:20,16.06
10:15:55,16.01
10:21:36,16.00
10:27:37,16.00
10:34:20,16.00
10:39:57,16.00
10:45:35,16.05
10:51:11,16.04
10:56:46,16.02
11:02:24,16.00
11:08:01,15.99
11:15:04,15.95
11:22:25,15.97
11:28:00,16.00
11:33:34,16.00
11:39:10,16.00
11:44:49,16.06
11:50:28,16.13
11:59:32,16.11
12:05:08,16.13
12:10:44,16.14
12:16:19,16.14
12:21:57,16.14
12:27:54,16.16
12:35:16,16.18
12:40:52,16.19
12:46:31,16.23
12:52:08,16.24
12:59:35,16.25
13:05:11,16.26
13:10:48,16.27
13:16:28,16.26
13:24:16,16.30
13:31:20,16.25
13:36:55,16.20
13:42:35,16.20
13:48:51,16.23
13:55:33,16.21
14:01:09,16.20
14:06:46,16.19
14:12:25,16.16
14:18:59,16.11
14:26:03,16.13
14:31:38,16.13
14:37:16,16.11
14:42:54,16.13
14:50:37,16.13
14:56:12,16.07
15:01:47,16.10
15:07:24,16.09
15:13:22,16.11
15:20:39,16.18
15:26:15,16.23
15:31:55,16.21
15:37:58,16.46
15:46:10,16.94
15:51:46,17.09
15:57:24,17.19
16:03:25,17.26
16:10:54,17.30
16:16:31,17.36
16:22:09,17.41
16:28:54,17.52
16:35:35,17.41
16:41:10,17.31
16:46:45,17.21
16:52:24,17.19
16:58:50,17.04
17:06:11,16.89
17:11:46,16.81
17:17:30,16.81
17:23:10,16.81
17:29:33,16.80
17:35:08,16.80
17:40:44,16.81
17:46:22,16.76
17:52:17,16.75
17:59:34,16.70
18:05:09,16.65
18:10:47,16.64
18:16:26,16.55
18:22:29,16.54
18:28:04,16.59
18:33:42,16.56
18:41:10,16.56
18:46:46,16.51
18:52:24,16.61
18:58:01,16.60
19:03:45,16.69
19:10:54,16.64
19:16:29,16.63
19:22:05,16.63
19:28:11,16.57
19:34:48,16.56
19:40:24,16.55
19:45:59,16.57
19:51:38,16.55
19:58:23,16.52
20:05:28,16.52
20:11:05,16.50
20:16:42,16.48
20:22:19,16.44
20:28:20,16.39
20:33:55,16.39
20:39:33,16.38
20:45:11,16.36
20:50:49,16.38
20:58:15,16.39
21:03:52,16.36
21:09:30,16.32
21:15:11,16.30
21:21:25,16.26
21:27:00,16.26
21:32:37,16.31
21:38:15,16.30
21:43:54,16.26
21:50:50,16.21
21:56:27,16.19
22:02:02,16.18
22:08:56,16.14
22:14:32,16.15
22:20:37,16.27
22:30:44,16.38
22:36:21,16.36
22:41:57,16.26
22:48:19,16.25
22:54:33,16.24
23:00:09,16.23
23:05:45,16.24
23:11:25,16.25
23:18:23,16.25
23:25:39,16.24
23:31:14,16.19
23:36:52,16.19
23:42:32,16.18
23:49:33,16.18
23:55:08,16.20