00:04:48,20.41 00:10:22,20.48 00:15:55,20.50 00:21:29,20.55 00:27:02,20.55 00:32:35,20.56 00:38:09,20.54 00:43:42,20.54 00:49:16,20.50 00:54:49,20.52 01:00:23,20.55 01:05:57,20.56 01:11:30,20.56 01:17:04,20.54 01:22:37,20.50 01:28:11,20.48 01:33:44,20.52 01:39:18,20.50 01:44:51,20.51 01:50:24,20.50 01:55:58,20.48 02:01:31,20.44 02:07:05,20.44 02:12:38,20.43 02:18:12,20.48 02:23:45,20.44 02:29:19,20.41 02:34:52,20.39 02:40:26,20.38 02:45:59,20.38 02:51:33,20.38 02:57:06,20.38 03:02:40,20.35 03:08:13,20.32 03:13:47,20.31 03:19:21,20.30 03:24:54,20.30 03:30:28,20.30 03:36:01,20.25 03:41:34,20.24 03:47:08,20.09 03:52:41,19.96 03:58:15,20.06 04:03:49,20.23 04:09:22,20.19 04:14:55,20.18 04:20:29,20.16 04:26:02,20.15 04:31:36,20.18 04:37:09,20.18 04:42:43,20.19 04:48:16,20.18 04:53:50,20.15 04:59:23,20.14 05:04:56,20.15 05:10:30,20.18 05:16:03,20.15 05:21:37,20.15 05:27:10,20.13 05:32:44,20.13 05:38:17,20.06 05:43:51,20.06 05:49:24,20.06 05:54:58,19.94 06:00:31,19.81 06:06:05,19.93 06:11:38,20.02 06:17:12,20.00 06:22:45,20.02 06:28:19,20.02 06:33:52,20.00 06:39:26,20.00 06:44:59,20.00 06:50:33,20.00 06:56:06,20.00 07:01:40,20.00 07:07:14,20.00 07:12:47,20.00 07:18:21,20.00 07:23:54,20.00 07:29:28,20.00 07:35:01,20.00 07:40:35,20.00 07:46:08,20.00 07:51:42,20.00 07:57:15,20.00 08:02:49,19.93 08:08:22,19.77 08:13:55,19.74 08:19:29,19.94 08:25:02,19.82 08:30:36,19.86 08:36:09,19.94 08:41:43,19.96 08:47:16,19.98 08:52:50,19.96 08:58:23,20.00 09:03:57,20.01 09:09:30,20.06 09:15:04,20.04 09:20:37,20.02 09:26:11,20.04 09:31:44,20.05 09:37:18,20.13 09:42:52,20.13 09:48:25,20.18 09:53:58,20.20 09:59:32,20.15 10:05:05,20.06 10:10:39,20.15 10:16:12,20.18 10:21:46,20.09 10:27:19,20.15 10:32:53,20.15 10:38:26,20.01 10:44:00,20.02 10:49:33,20.01 10:55:06,20.05 11:00:42,20.01 11:06:16,20.00 11:11:50,19.99 11:17:23,20.00 11:22:57,20.00 11:28:30,20.00 11:34:04,19.99 11:39:37,19.99 11:45:10,19.95 11:50:44,19.98 11:56:17,20.00 12:01:51,20.00 12:07:24,19.99 12:12:58,19.98 12:18:33,19.95 12:24:10,19.95 12:29:48,20.00 12:35:22,20.00 12:40:56,20.02 12:46:29,20.04 12:52:03,20.05 12:57:36,20.06 13:03:10,20.06 13:08:43,20.10 13:14:16,20.11 13:19:49,20.13 13:25:23,20.13 13:30:56,20.14 13:36:29,20.18 13:42:02,20.19 13:47:36,20.19 13:53:09,20.24 13:58:42,20.19 14:04:15,20.23 14:09:48,20.27 14:15:22,20.34 14:20:55,20.35 14:26:28,20.38 14:32:01,20.38 14:37:34,20.40 14:43:08,20.46 14:48:41,20.50 14:54:15,20.49 14:59:49,20.49 15:05:25,20.45 15:10:59,20.49 15:16:32,20.50 15:22:06,20.49 15:27:41,20.49 15:33:15,20.52 15:38:49,20.50 15:44:23,20.48 15:49:57,20.51 15:55:31,20.43 16:01:05,20.49 16:06:39,20.51 16:12:13,20.43 16:17:47,20.40 16:23:21,20.39 16:28:56,20.48 16:34:30,20.52 16:40:04,20.54 16:45:38,20.56 16:51:12,20.51 16:56:46,20.49 17:02:20,20.48 17:07:54,20.51 17:13:28,20.57 17:19:02,20.61 17:39:00,20.51 17:44:35,20.39 17:50:09,20.55 17:55:43,20.48 18:01:16,20.52 18:06:50,20.59 18:12:23,20.48 18:17:57,20.60 18:23:30,20.51 18:29:05,20.49 18:34:40,20.61 18:40:15,20.41 18:45:49,20.46 18:51:24,20.55 18:56:59,20.40 19:02:33,20.56 19:08:08,20.55 19:13:42,20.51 19:19:16,20.61 19:24:50,20.48 19:30:24,20.56 19:35:58,20.49 19:41:31,20.55 19:47:05,20.51 19:52:38,20.50 19:58:12,20.46 20:03:46,20.43 20:09:19,20.43 20:14:53,20.39 20:20:27,20.43 20:26:01,20.40 20:31:35,20.38 20:37:09,20.38 20:42:43,20.34 20:48:17,20.38 20:53:51,20.34 20:59:25,20.39 21:04:59,20.35 21:10:33,20.34 21:16:07,20.35 21:21:41,20.50 21:27:15,20.39 21:32:49,20.50 21:38:22,20.54 21:43:56,20.41 21:49:30,20.55 21:55:04,20.44 22:00:37,20.49 22:06:12,20.56 22:11:46,20.44 22:17:20,20.49 22:22:54,20.51 22:28:29,20.36 22:34:02,20.48 22:39:35,20.56 22:45:09,20.60 22:50:43,20.63 22:56:16,20.63 23:01:50,20.60 23:07:24,20.60 23:12:57,20.63 23:18:31,20.63 23:24:04,20.63 23:29:38,20.63 23:35:12,20.61 23:40:45,20.56 23:46:19,20.56 23:51:53,20.57 23:57:26,20.55