00:03:40,22.10
00:09:13,22.07
00:14:47,21.98
00:20:20,21.94
00:25:54,21.50
00:31:28,21.16
00:37:02,21.38
00:42:36,22.15
00:48:10,22.00
00:53:43,21.91
00:59:17,21.93
01:04:50,21.90
01:10:24,21.95
01:15:57,21.95
01:21:31,21.94
01:27:04,21.90
01:32:38,21.93
01:38:11,21.93
01:43:45,21.86
01:49:18,21.85
01:54:52,21.84
02:00:25,21.84
02:05:59,21.81
02:11:32,21.82
02:17:06,21.80
02:22:39,21.77
02:28:13,21.79
02:33:47,21.70
02:39:20,21.73
02:44:53,21.69
02:50:27,21.74
02:56:00,21.70
03:01:34,21.69
03:07:07,21.59
03:12:41,21.59
03:18:14,21.52
03:23:48,21.51
03:29:22,21.49
03:34:55,21.46
03:40:28,21.41
03:46:02,21.14
03:51:35,20.68
03:57:09,20.69
04:02:43,21.71
04:08:16,21.56
04:13:50,21.49
04:19:23,21.43
04:24:57,21.39
04:30:31,21.43
04:36:04,21.40
04:41:38,21.43
04:47:11,21.38
04:52:44,21.34
04:58:18,21.32
05:03:51,21.30
05:09:25,21.36
05:14:59,21.27
05:20:32,21.25
05:26:06,21.26
05:31:40,21.36
05:37:14,21.34
05:42:47,21.27
05:48:21,21.29
05:53:55,21.24
05:59:30,21.25
06:05:03,21.26
06:10:37,21.29
06:16:11,21.27
06:21:44,21.32
06:27:18,21.34
06:32:52,21.32
06:38:25,21.38
06:43:59,21.25
06:49:33,20.73
06:55:08,20.50
07:00:42,21.35
07:06:15,21.11
07:11:49,20.95
07:17:23,21.09
07:22:57,21.18
07:28:31,21.18
07:34:05,21.16
07:39:39,21.18
07:45:13,21.10
07:50:47,21.07
07:56:21,21.05
08:01:55,21.02
08:07:28,21.01
08:13:02,20.98
08:18:35,20.96
08:24:09,20.96
08:29:43,20.89
08:35:16,20.95
08:40:50,20.95
08:46:24,20.95
08:51:57,20.96
08:57:31,20.99
09:03:05,21.00
09:08:38,21.00
09:14:11,20.99
09:19:45,21.04
09:25:19,21.06
09:30:52,21.10
09:36:26,21.09
09:41:59,21.15
09:47:33,21.18
09:53:06,21.24
09:58:40,21.29
10:04:14,21.29
10:09:47,21.31
10:15:21,21.29
10:20:54,21.34
10:26:28,21.36
10:32:01,21.31
10:37:35,21.41
10:43:08,21.48
10:48:42,21.49
10:54:16,21.46
10:59:49,21.51
11:05:23,21.64
11:10:56,21.65
11:16:29,21.27
11:22:03,21.09
11:27:36,21.48
11:33:10,20.96
11:38:44,21.19
11:44:17,21.50
11:49:51,20.95
11:55:24,21.36
12:00:58,21.40
12:06:32,21.19
12:12:05,21.59
12:17:39,21.15
12:23:13,21.60
12:28:46,21.31
12:34:20,21.19
12:39:53,21.35
12:45:27,21.44
12:51:00,21.45
12:56:34,21.54
13:02:07,21.21
13:07:40,21.24
13:13:14,21.36
13:18:47,21.43
13:24:20,21.45
13:29:54,21.45
13:35:27,21.49
13:41:00,21.49
13:46:34,21.46
13:52:07,21.46
13:57:40,21.51
14:03:14,21.45
14:08:47,21.41
14:14:21,21.44
14:19:54,21.48
14:25:27,21.44
14:31:01,21.45
14:36:34,21.44
14:42:08,21.54
14:47:42,21.56
14:53:15,21.13
14:58:49,21.43
15:04:23,21.46
15:09:56,21.52
15:15:30,21.43
15:21:03,21.23
15:26:37,21.41
15:32:10,21.49
15:37:44,21.45
15:43:17,21.54
15:48:51,21.48
15:54:25,21.46
15:59:59,21.49
16:05:32,21.46
16:11:06,21.45
16:16:39,21.44
16:22:13,21.15
16:27:47,21.36
16:33:21,21.55
16:38:54,21.54
16:44:28,21.54
16:50:02,21.54
16:55:36,21.49
17:01:10,21.60
17:06:44,21.52
17:12:17,21.69
17:17:51,21.46
17:23:25,21.60
17:28:59,21.52
17:34:33,21.61
17:40:07,21.40
17:45:41,21.69
17:51:15,21.30
17:56:49,21.60
18:02:23,21.32
18:07:57,21.55
18:13:31,21.25
18:19:05,21.45
18:24:39,21.26
18:30:13,21.31
18:35:47,21.30
18:41:21,21.09
18:46:54,21.40
18:52:28,21.60
18:58:01,21.26
19:03:35,21.55
19:09:09,21.34
19:14:43,21.29
19:20:16,21.64
19:25:50,21.25
19:31:24,21.31
19:36:58,21.59
19:42:32,21.71
19:48:05,21.77
19:53:39,21.80
19:59:13,21.84
20:04:47,21.86
20:10:21,21.90
20:15:55,21.96
20:21:29,21.93
20:27:02,21.91
20:32:36,21.88
20:38:10,21.90
20:43:44,21.85
20:49:18,21.89
20:54:52,21.91
21:00:25,21.93
21:05:59,21.94
21:11:33,21.95
21:17:07,21.98
21:22:40,21.98
21:28:14,21.95
21:33:48,21.91
21:39:22,21.98
21:44:55,21.91
21:50:28,21.91
21:56:02,21.80
22:01:35,21.80
22:07:09,21.74
22:12:42,21.74
22:18:16,21.65
22:23:50,21.60
22:29:23,21.51
22:34:56,21.44
22:40:30,21.27
22:46:04,20.74
22:51:37,20.52
22:57:11,21.76
23:02:45,21.70
23:08:19,21.49
23:13:53,21.44
23:19:26,21.44
23:24:59,21.44
23:30:33,21.45
23:36:06,21.38
23:41:40,21.35
23:47:14,21.34
23:52:48,21.30
23:58:21,21.31