00:03:55,13.85 00:09:28,13.88 00:15:02,13.88 00:20:35,13.81 00:26:09,13.81 00:31:42,13.81 00:37:16,13.76 00:42:49,13.79 00:48:23,13.82 00:53:56,13.84 00:59:30,13.80 01:05:03,13.75 01:10:37,13.75 01:16:10,13.75 01:21:44,13.75 01:27:18,13.80 01:32:51,13.84 01:38:24,13.81 01:43:58,13.75 01:49:31,13.74 01:55:04,13.71 02:00:38,13.72 02:06:11,13.76 02:11:45,13.78 02:17:18,13.75 02:22:52,13.74 02:28:25,13.69 02:33:59,13.69 02:39:33,13.66 02:45:07,13.74 02:50:40,13.75 02:56:14,13.75 03:01:48,13.70 03:07:21,13.69 03:12:55,13.68 03:18:28,13.64 03:24:02,13.66 03:29:36,13.71 03:35:09,13.70 03:40:43,13.68 03:46:17,13.65 03:51:50,13.64 03:57:24,13.63 04:02:58,13.65 04:08:32,13.74 04:14:05,13.72 04:19:39,13.69 04:25:13,13.64 04:30:46,13.63 04:36:19,13.63 04:41:53,13.65 04:47:26,13.65 04:53:00,13.75 04:58:34,13.84 05:04:08,13.89 05:09:42,13.85 05:15:16,13.82 05:20:50,13.85 05:26:24,13.91 05:31:58,13.93 05:37:31,13.90 05:43:05,13.85 05:48:39,13.82 05:54:12,13.81 05:59:46,13.81 06:05:19,13.81 06:10:53,13.81 06:16:27,13.78 06:22:01,13.71 06:27:34,13.69 06:33:08,13.69 06:38:42,13.74 06:44:15,13.75 06:49:49,13.75 06:55:23,13.71 07:00:57,13.65 07:06:31,13.66 07:12:06,13.69 07:17:40,13.69 07:23:14,13.74 07:28:48,13.68 07:34:22,13.65 07:39:56,13.63 07:45:30,13.60 07:51:04,13.59 07:56:38,13.63 08:02:12,13.65 08:07:45,13.68 08:13:19,13.63 08:18:52,13.61 08:24:26,13.61 08:29:59,13.60 08:35:33,13.60 08:41:06,13.68 08:46:40,13.65 08:52:13,13.63 08:57:46,13.61 09:03:20,13.60 09:08:53,13.63 09:14:27,13.68 09:20:00,13.69 09:25:33,13.68 09:31:07,13.61 09:36:41,13.60 09:42:14,13.64 09:47:48,13.63 09:53:21,13.66 09:58:55,13.70 10:04:28,13.70 10:10:02,13.64 10:15:35,13.63 10:21:08,13.61 10:26:42,13.57 10:32:16,13.63 10:37:49,13.66 10:43:23,13.69 10:48:56,13.65 10:54:30,13.66 11:00:04,13.66 11:05:37,13.65 11:11:11,13.69 11:16:44,13.70 11:22:18,13.75 11:27:52,13.74 11:33:25,13.69 11:38:59,13.69 11:44:33,13.64 11:50:06,13.70 11:55:40,13.76 12:01:14,13.79 12:06:47,13.79 12:12:20,13.74 12:17:54,13.74 12:23:27,13.71 12:29:01,13.74 12:34:34,13.81 12:40:08,13.84 12:45:42,13.76 12:51:15,13.74 12:56:48,13.72 13:02:22,13.69 13:07:55,13.76 13:13:28,13.75 13:19:02,13.84 13:24:35,13.84 13:30:09,13.81 13:35:42,13.86 13:41:16,13.88 13:46:49,13.84 13:52:23,13.88 13:57:56,13.89 14:03:30,13.86 14:09:03,13.88 14:14:37,13.88 14:20:10,13.88 14:25:44,13.88 14:31:17,13.94 14:36:51,14.00 14:42:24,13.96 14:47:58,13.95 14:53:32,14.00 14:59:05,13.99 15:04:38,13.94 15:10:12,14.00 15:15:46,14.01 15:21:19,14.01 15:26:52,14.00 15:32:27,14.01 15:38:01,14.03 15:43:35,14.04 15:49:08,14.25 15:54:42,14.31 16:00:16,14.38 16:05:49,14.35 16:11:23,14.34 16:16:57,14.31 16:22:31,14.28 16:28:05,14.24 16:33:38,14.26 16:39:13,14.26 16:44:46,14.31 16:50:20,14.38 16:55:54,14.44 17:01:27,14.44 17:07:01,14.50 17:12:34,14.50 17:18:08,14.50 17:23:41,14.47 17:29:15,14.43 17:34:49,14.41 17:40:23,14.44 17:45:56,14.43 17:51:30,14.45 17:57:04,14.44 18:02:37,14.47 18:08:11,14.41 18:13:45,14.43 18:19:18,14.54 18:24:52,14.65 18:30:25,14.64 18:35:59,14.66 18:41:33,14.66 18:47:07,14.61 18:52:40,14.65 18:58:14,14.63 19:03:48,14.61 19:09:21,14.57 19:14:55,14.68 19:20:29,14.61 19:26:02,14.63 19:31:37,14.64 19:37:11,14.59 19:42:45,14.60 19:48:19,14.61 19:53:53,14.61 19:59:26,14.64 20:05:00,14.59 20:10:34,14.59 20:16:07,14.60 20:21:41,14.49 20:27:15,14.47 20:32:48,14.57 20:38:22,14.59 20:43:56,14.57 20:49:29,14.53 20:55:03,14.50 21:00:37,14.46 21:06:11,14.49 21:11:45,14.46 21:17:18,14.43 21:22:52,14.44 21:28:26,14.39 21:33:59,14.38 21:39:33,14.39 21:45:07,14.38 21:50:41,14.31 21:56:14,14.31 22:01:48,14.30 22:07:22,14.29 22:12:55,14.31 22:18:29,14.30 22:24:02,14.26 22:29:36,14.21 22:35:09,14.20 22:40:43,14.20 22:46:17,14.22 22:51:51,14.20 22:57:25,14.19 23:02:59,14.20 23:08:33,14.20 23:14:06,14.20 23:19:39,14.19 23:25:13,14.19 23:30:46,14.24 23:36:20,14.24 23:41:54,14.19 23:47:28,14.19 23:53:01,14.19 23:58:35,14.20