00:04:08,19.25
00:09:42,19.26
00:15:15,19.27
00:20:48,19.27
00:26:22,19.26
00:31:55,19.25
00:37:29,19.29
00:43:02,19.32
00:48:36,19.36
00:54:09,19.36
00:59:42,19.38
01:05:16,19.38
01:10:49,19.38
01:16:23,19.38
01:21:56,19.40
01:27:30,19.43
01:33:04,19.40
01:38:37,19.40
01:44:11,19.43
01:49:44,19.44
01:55:17,19.44
02:00:51,19.45
02:06:24,19.45
02:11:58,19.49
02:17:32,19.48
02:23:05,19.50
02:28:38,19.50
02:34:12,19.55
02:39:46,19.52
02:45:19,19.50
02:50:52,19.51
02:56:26,19.51
03:01:59,19.54
03:07:33,19.54
03:13:07,19.52
03:18:40,19.55
03:24:14,19.56
03:29:47,19.57
03:35:21,19.61
03:40:54,19.63
03:46:28,19.63
03:52:02,19.64
03:57:35,19.66
04:03:08,19.66
04:08:42,19.64
04:14:16,19.64
04:19:49,19.63
04:25:22,19.64
04:30:56,19.68
04:36:29,19.69
04:42:03,19.69
04:47:36,19.69
04:53:09,19.69
04:58:43,19.70
05:04:17,19.74
05:09:50,19.74
05:15:24,19.75
05:20:58,19.75
05:26:32,19.75
05:32:05,19.75
05:37:39,19.75
05:43:13,19.76
05:48:47,19.81
05:54:20,19.81
05:59:54,19.81
06:05:28,19.80
06:11:02,19.81
06:16:36,19.82
06:22:10,19.74
06:27:46,19.77
06:33:19,19.69
06:38:53,19.71
06:44:26,19.64
06:50:00,19.69
06:55:34,19.63
07:01:08,19.68
07:06:42,19.63
07:12:15,19.61
07:17:49,19.60
07:23:23,19.68
07:28:56,19.59
07:34:30,19.64
07:40:04,19.71
07:45:39,19.74
07:51:13,19.75
07:56:46,19.75
08:02:20,19.75
08:07:53,19.79
08:13:27,19.81
08:19:00,19.81
08:24:34,19.80
08:30:07,19.81
08:35:41,19.81
08:41:14,19.81
08:46:47,19.82
08:52:21,19.85
08:57:55,19.86
09:03:28,19.85
09:09:01,19.81
09:14:35,19.84
09:20:08,19.85
09:25:42,19.88
09:31:15,19.90
09:36:49,19.88
09:42:23,19.88
09:47:56,19.88
09:53:30,19.90
09:59:04,19.94
10:04:37,19.94
10:10:11,19.96
10:15:45,19.98
10:21:18,19.85
10:26:52,19.89
10:32:25,19.96
10:37:58,19.98
10:43:32,19.88
10:49:05,19.91
10:54:39,19.81
11:00:12,19.85
11:05:46,19.80
11:11:19,19.85
11:16:53,19.81
11:22:26,19.81
11:28:00,19.80
11:33:33,19.77
11:39:06,19.79
11:44:40,19.75
11:50:14,19.80
11:55:48,19.73
12:01:22,19.79
12:06:55,19.74
12:12:29,19.79
12:18:02,19.73
12:23:36,19.76
12:29:09,19.76
12:34:43,19.75
12:40:17,19.77
12:45:51,19.71
12:51:24,19.77
12:56:57,19.73
13:02:31,19.80
13:08:04,19.74
13:13:38,19.76
13:19:11,19.74
13:24:45,19.74
13:30:18,19.80
13:35:52,19.79
13:41:26,19.84
13:46:59,19.79
13:52:33,19.84
13:58:07,19.77
14:03:41,19.84
14:09:14,19.77
14:14:48,19.84
14:20:21,19.82
14:25:55,19.84
14:31:29,19.86
14:37:02,19.82
14:42:36,19.88
14:48:10,19.82
14:53:43,19.86
14:59:17,19.84
15:04:50,19.85
15:10:24,19.85
15:15:57,19.85
15:21:31,19.90
15:27:04,19.86
15:32:37,19.88
15:38:11,19.84
15:43:46,19.90
15:49:22,19.86
15:54:56,19.89
16:00:30,19.90
16:06:04,19.85
16:11:37,19.88
16:17:11,19.95
16:22:44,20.01
16:28:18,20.05
16:33:53,19.95
16:39:29,20.02
16:45:05,20.05
16:50:40,20.02
16:56:15,19.96
17:01:50,20.05
17:07:24,20.01
17:12:58,20.00
17:18:31,20.06
17:24:05,20.07
17:29:38,20.00
17:35:12,20.05
17:40:46,20.11
17:46:20,20.02
17:51:54,20.09
17:57:27,20.13
18:03:01,20.05
18:08:35,20.11
18:14:09,20.07
18:19:43,20.14
18:25:16,20.15
18:30:50,20.16
18:36:23,20.20
18:41:57,20.20
18:47:31,20.29
18:53:05,20.25
18:58:38,20.27
19:04:12,20.20
19:09:46,20.30
19:15:20,20.24
19:20:54,20.25
19:26:27,20.26
19:32:01,20.23
19:37:35,20.23
19:43:09,20.19
19:48:43,20.20
19:54:17,20.14
19:59:51,20.20
20:05:25,20.21
20:10:58,20.18
20:16:32,20.19
20:22:06,20.23
20:27:40,20.24
20:33:13,20.27
20:38:47,20.32
20:44:20,20.34
20:49:54,20.32
20:55:28,20.35
21:01:02,20.36
21:06:35,20.40
21:12:09,20.43
21:17:43,20.31
21:23:16,20.35
21:28:50,20.27
21:34:24,20.25
21:39:57,20.21
21:45:31,20.30
21:51:05,20.34
21:56:39,20.40
22:02:12,20.49
22:07:46,20.50
22:13:19,20.55
22:18:53,20.43
22:24:26,20.38
22:30:00,20.38
22:35:34,20.45
22:41:08,20.40
22:46:43,20.41
22:52:17,20.45
22:57:51,20.38
23:03:24,20.40
23:08:58,20.41
23:14:31,20.40
23:20:05,20.43
23:25:39,20.43
23:31:14,20.43
23:36:47,20.44
23:42:21,20.40
23:47:55,20.51
23:53:30,20.46
23:59:03,20.55