00:04:08,21.59
00:09:42,21.52
00:15:15,21.59
00:20:48,21.59
00:26:22,21.55
00:31:55,21.55
00:37:29,21.59
00:43:02,21.59
00:48:36,21.64
00:54:09,21.63
00:59:42,21.65
01:05:16,21.61
01:10:49,21.65
01:16:23,21.70
01:21:56,21.68
01:27:30,21.70
01:33:04,21.70
01:38:37,21.69
01:44:11,21.66
01:49:44,21.69
01:55:17,21.69
02:00:51,21.74
02:06:24,21.70
02:11:58,21.74
02:17:32,21.75
02:23:05,21.76
02:28:39,21.73
02:34:12,21.76
02:39:46,21.80
02:45:19,21.82
02:50:52,21.80
02:56:26,21.79
03:01:59,21.73
03:07:33,21.79
03:13:07,21.81
03:18:40,21.80
03:24:14,21.81
03:29:47,21.77
03:35:21,21.85
03:40:54,21.77
03:46:28,21.79
03:52:02,21.75
03:57:35,21.79
04:03:09,21.85
04:08:42,21.81
04:14:16,21.80
04:19:49,21.86
04:25:22,21.75
04:30:56,21.79
04:36:29,21.77
04:42:03,21.85
04:47:36,21.82
04:53:09,21.85
04:58:43,21.84
05:04:17,21.90
05:09:50,21.95
05:15:24,21.85
05:20:58,21.88
05:26:32,21.88
05:32:05,21.80
05:37:39,21.82
05:43:13,21.79
05:48:47,21.82
05:54:20,21.86
05:59:54,21.94
06:05:28,21.86
06:11:02,21.90
06:16:36,21.95
06:22:10,21.52
06:27:46,21.89
06:33:19,21.51
06:38:53,21.80
06:44:27,21.46
06:50:00,21.66
06:55:34,21.46
07:01:08,21.54
07:06:42,21.56
07:12:15,21.40
07:17:49,21.55
07:23:23,21.75
07:28:56,21.32
07:34:30,21.70
07:40:05,21.82
07:45:39,21.80
07:51:13,21.88
07:56:46,21.88
08:02:20,21.86
08:07:53,21.90
08:13:27,21.86
08:19:00,21.88
08:24:34,21.89
08:30:07,21.91
08:35:41,21.85
08:41:14,21.86
08:46:47,21.89
08:52:21,21.86
08:57:55,21.91
09:03:28,21.90
09:09:01,21.88
09:14:35,21.91
09:20:08,21.88
09:25:42,21.98
09:31:15,21.98
09:36:49,21.98
09:42:23,21.94
09:47:56,22.02
09:53:30,22.02
09:59:04,22.05
10:04:37,22.04
10:10:11,22.13
10:15:45,22.07
10:21:18,21.55
10:26:52,21.94
10:32:25,22.04
10:37:59,22.04
10:43:32,21.60
10:49:05,21.76
10:54:39,21.59
11:00:12,21.56
11:05:46,21.65
11:11:19,21.59
11:16:53,21.74
11:22:26,21.48
11:28:00,21.75
11:33:33,21.40
11:39:07,21.75
11:44:40,21.43
11:50:14,21.76
11:55:48,21.44
12:01:22,21.66
12:06:55,21.46
12:12:29,21.55
12:18:02,21.57
12:23:36,21.54
12:29:09,21.71
12:34:43,21.44
12:40:17,21.71
12:45:51,21.39
12:51:24,21.68
12:56:57,21.43
13:02:31,21.65
13:08:04,21.50
13:13:38,21.46
13:19:11,21.65
13:24:45,21.39
13:30:18,21.74
13:35:52,21.48
13:41:26,21.80
13:46:59,21.50
13:52:33,21.68
13:58:07,21.57
14:03:41,21.60
14:09:14,21.69
14:14:48,21.57
14:20:21,21.74
14:25:55,21.54
14:31:29,21.74
14:37:02,21.52
14:42:36,21.74
14:48:10,21.56
14:53:43,21.68
14:59:17,21.64
15:04:50,21.51
15:10:24,21.73
15:15:57,21.54
15:21:31,21.82
15:27:04,21.52
15:32:37,21.76
15:38:11,21.51
15:43:48,21.66
15:49:22,21.64
15:54:57,21.63
16:00:30,21.79
16:06:04,21.51
16:11:37,21.84
16:17:11,22.06
16:22:44,22.06
16:28:18,22.05
16:33:54,21.69
16:39:29,22.04
16:45:06,22.06
16:50:41,21.79
16:56:16,21.82
17:01:50,22.07
17:07:24,21.76
17:12:58,21.98
17:18:31,22.14
17:24:05,22.07
17:29:38,21.75
17:35:13,22.13
17:40:46,21.99
17:46:20,21.79
17:51:54,22.14
17:57:27,22.11
18:03:01,21.81
18:08:35,22.01
18:14:09,22.00
18:19:43,21.98
18:25:16,22.18
18:30:50,21.98
18:36:23,22.18
18:41:57,21.99
18:47:31,22.25
18:53:05,22.05
18:58:39,22.21
19:04:12,21.99
19:09:46,22.25
19:15:20,22.00
19:20:54,22.11
19:26:27,22.05
19:32:01,21.85
19:37:35,21.99
19:43:09,21.80
19:48:44,21.88
19:54:17,21.80
19:59:51,22.05
20:05:25,21.86
20:10:58,21.95
20:16:32,21.98
20:22:06,21.99
20:27:40,22.15
20:33:13,22.09
20:38:47,22.05
20:44:20,22.20
20:49:54,22.04
20:55:28,22.09
21:01:02,22.24
21:06:35,22.18
21:12:09,22.13
21:17:43,21.80
21:23:16,22.01
21:28:50,21.74
21:34:24,21.63
21:39:57,21.68
21:45:31,22.04
21:51:05,22.07
21:56:39,22.16
22:02:12,22.25
22:07:46,22.16
22:13:19,22.18
22:18:53,21.91
22:24:26,21.86
22:30:00,21.82
22:35:34,22.09
22:41:08,21.93
22:46:43,22.00
22:52:17,21.93
22:57:51,21.80
23:03:24,21.99
23:08:58,22.04
23:14:31,21.89
23:20:05,21.96
23:25:39,22.04
23:31:14,21.93
23:36:47,21.98
23:42:21,21.98
23:47:55,22.18
23:53:30,21.99
23:59:04,22.19