00:04:38,9.43
00:10:11,9.43
00:15:45,9.44
00:21:19,9.44
00:26:52,9.44
00:32:26,9.44
00:37:59,9.44
00:43:33,9.44
00:49:07,9.44
00:54:40,9.44
01:00:14,9.45
01:05:47,9.44
01:11:21,9.45
01:16:55,9.44
01:22:29,9.45
01:28:03,9.44
01:33:36,9.50
01:39:10,9.46
01:44:44,9.46
01:50:18,9.46
01:55:52,9.47
02:01:25,9.50
02:06:59,9.49
02:12:32,9.49
02:18:06,9.49
02:23:39,9.50
02:29:13,9.50
02:34:46,9.49
02:40:20,9.49
02:45:53,9.50
02:51:27,9.50
02:57:00,9.50
03:02:34,9.50
03:08:07,9.50
03:13:41,9.50
03:19:15,9.50
03:24:48,9.50
03:30:21,9.50
03:35:55,9.50
03:41:28,9.50
03:47:02,9.50
03:52:35,9.54
03:58:10,9.51
04:03:43,9.53
04:09:16,9.54
04:14:50,9.54
04:20:24,9.53
04:25:58,9.55
04:31:31,9.54
04:37:05,9.56
04:42:39,9.56
04:48:13,9.56
04:53:46,9.56
04:59:20,9.56
05:04:54,9.56
05:10:28,9.56
05:16:01,9.56
05:21:35,9.56
05:27:09,9.56
05:32:43,9.56
05:38:17,9.56
05:43:51,9.56
05:49:25,9.56
05:54:58,9.56
06:00:32,9.56
06:06:06,9.56
06:11:39,9.56
06:17:13,9.56
06:22:47,9.56
06:28:21,9.60
06:33:55,9.57
06:39:28,9.59
06:45:02,9.59
06:50:35,9.57
06:56:10,9.56
07:01:43,9.59
07:07:17,9.60
07:12:52,9.57
07:18:26,9.59
07:24:00,9.63
07:29:34,9.61
07:35:07,9.63
07:40:41,9.60
07:46:15,9.59
07:51:49,9.63
07:57:22,9.63
08:02:56,9.63
08:08:30,9.63
08:14:04,9.63
08:19:38,9.61
08:25:11,9.63
08:30:45,9.63
08:36:19,9.60
08:41:53,9.63
08:47:27,9.63
08:53:01,9.63
08:58:35,9.61
09:04:08,9.61
09:09:42,9.63
09:15:15,9.63
09:20:48,9.63
09:26:22,9.63
09:31:56,9.63
09:37:29,9.63
09:43:03,9.63
09:48:36,9.63
09:54:10,9.63
09:59:43,9.63
10:05:16,9.63
10:10:50,9.63
10:16:23,9.63
10:21:57,9.63
10:27:30,9.66
10:33:04,9.64
10:38:37,9.64
10:44:11,9.63
10:49:44,9.63
10:55:18,9.64
11:00:51,9.64
11:06:25,9.63
11:11:58,9.64
11:17:32,9.66
11:23:06,9.65
11:28:40,9.65
11:34:13,9.66
11:39:47,9.66
11:45:20,9.69
11:50:54,9.66
11:56:27,9.68
12:02:01,9.66
12:07:37,9.69
12:13:11,9.68
12:18:45,9.68
12:24:18,9.69
12:29:52,9.69
12:35:26,9.68
12:40:59,9.66
12:46:33,9.65
12:52:07,9.68
12:57:41,9.68
13:03:14,9.69
13:08:48,9.66
13:14:21,9.69
13:19:54,9.69
13:25:28,9.69
13:31:01,9.69
13:36:34,9.69
13:42:08,9.69
13:47:41,9.69
13:53:15,9.68
13:58:48,9.69
14:04:21,9.69
14:09:55,9.69
14:15:28,9.69
14:21:01,9.69
14:26:35,9.69
14:32:08,9.69
14:37:42,9.68
14:43:16,9.69
14:48:50,9.69
14:54:23,9.69
14:59:56,9.69
15:05:30,9.69
15:11:04,9.69
15:16:38,9.69
15:22:12,9.69
15:27:45,9.69
15:33:19,9.69
15:38:53,9.69
15:44:27,9.70
15:50:01,9.70
15:55:35,9.70
16:01:09,9.69
16:06:42,9.71
16:12:16,9.71
16:17:50,9.72
16:23:23,9.74
16:28:57,9.72
16:34:31,9.72
16:40:04,9.75
16:45:38,9.75
16:51:11,9.74
16:56:45,9.75
17:02:19,9.75
17:07:52,9.75
17:13:26,9.75
17:19:00,9.75
17:24:35,9.75
17:30:09,9.75
17:35:43,9.75
17:41:17,9.75
17:46:51,9.75
17:52:25,9.75
17:57:59,9.75
18:03:33,9.76
18:09:06,9.75
18:14:39,9.75
18:20:13,9.78
18:25:47,9.79
18:31:20,9.79
18:36:54,9.79
18:42:28,9.79
18:48:01,9.81
18:53:35,9.80
18:59:09,9.81
19:04:43,9.80
19:10:16,9.81
19:15:50,9.81
19:21:23,9.81
19:26:57,9.81
19:32:30,9.81
19:38:04,9.81
19:43:37,9.81
19:49:11,9.81
19:54:44,9.81
20:00:18,9.81
20:05:52,9.81
20:11:26,9.81
20:17:01,9.81
20:22:34,9.81
20:28:08,9.81
20:33:42,9.81
20:39:16,9.82
20:44:50,9.82
20:50:24,9.85
20:55:57,9.81
21:01:31,9.86
21:07:05,9.85
21:12:39,9.86
21:18:12,9.85
21:23:46,9.85
21:29:19,9.88
21:34:53,9.88
21:40:27,9.88
21:46:01,9.88
21:51:34,9.88
21:57:08,9.88
22:02:42,9.88
22:08:15,9.88
22:13:49,9.88
22:19:23,9.88
22:24:56,9.88
22:30:30,9.88
22:36:03,9.88
22:41:37,9.88
22:47:11,9.90
22:52:45,9.88
22:58:19,9.90
23:03:52,9.93
23:09:26,9.93
23:15:00,9.91
23:20:34,9.90
23:26:08,9.93
23:31:41,9.93
23:37:15,9.94
23:42:49,9.94
23:48:23,9.94
23:53:57,9.94
23:59:31,9.94