00:02:15,6.70 00:07:49,6.80 00:13:22,6.83 00:18:56,6.91 00:24:29,6.92 00:30:02,6.94 00:35:36,6.95 00:41:09,6.94 00:46:43,6.91 00:52:17,6.85 00:57:50,6.76 01:03:24,6.76 01:08:57,6.76 01:14:31,6.70 01:20:05,6.81 01:25:38,6.86 01:31:12,6.88 01:36:45,6.83 01:42:18,6.85 01:47:52,6.89 01:53:25,6.90 01:58:59,6.81 02:04:32,6.78 02:10:06,6.59 02:15:40,6.44 02:21:13,6.31 02:26:47,6.13 02:32:21,6.00 02:37:54,5.89 02:43:27,5.75 02:49:01,5.63 02:54:35,5.25 03:00:08,5.20 03:05:42,5.13 03:11:15,5.01 03:16:49,4.81 03:22:23,4.79 03:27:56,4.58 03:33:30,3.83 03:39:03,4.50 03:44:37,5.40 03:50:10,5.72 03:55:44,5.97 04:01:18,5.97 04:06:51,6.04 04:12:25,6.03 04:17:59,6.22 04:23:33,6.26 04:29:06,6.35 04:34:40,6.29 04:40:14,6.09 04:45:48,6.09 04:51:21,6.42 04:56:55,6.56 05:02:29,6.54 05:08:02,6.45 05:13:36,6.31 05:19:10,6.25 05:24:43,6.16 05:30:17,6.17 05:35:50,6.10 05:41:24,5.92 05:46:58,5.85 05:52:31,5.89 05:58:05,5.86 06:03:38,5.83 06:09:12,5.75 06:14:46,5.76 06:20:19,5.69 06:25:53,5.70 06:31:27,5.74 06:37:00,5.79 06:42:33,5.90 06:48:08,5.92 06:53:41,5.88 06:59:15,5.97 07:04:49,6.06 07:10:23,6.06 07:15:57,6.09 07:21:30,6.08 07:27:04,6.06 07:32:38,6.15 07:38:11,6.39 07:43:45,6.51 07:49:19,6.67 07:54:53,6.72 08:00:26,6.70 08:06:00,6.74 08:11:33,6.75 08:17:07,6.81 08:22:40,6.83 08:28:13,6.88 08:33:47,6.88 08:39:20,6.95 08:44:54,7.00 08:50:27,7.17 08:56:01,7.28 09:01:34,7.36 09:07:08,7.40 09:12:41,7.47 09:18:15,7.49 09:23:48,7.51 09:29:22,7.58 09:34:55,7.72 09:40:29,7.83 09:46:02,8.00 09:51:36,8.29 09:57:10,8.59 10:02:43,8.80 10:08:17,8.71 10:13:51,8.69 10:19:24,8.61 10:24:57,8.55 10:30:31,8.63 10:36:05,8.66 10:41:39,8.79 10:47:12,9.00 10:52:46,8.89 10:58:19,8.72 11:03:53,8.41 11:09:26,8.19 11:15:00,8.20 11:20:33,8.50 11:26:06,8.90 11:31:40,9.15 11:37:13,9.31 11:42:47,9.57 11:48:21,9.35 11:53:54,9.21 11:59:28,9.34 12:05:01,9.57 12:10:35,9.85 12:16:08,10.15 12:21:42,9.71 12:27:16,9.36 12:32:50,9.14 12:38:23,8.93 12:43:57,8.78 12:49:31,8.76 12:55:05,8.78 13:00:38,9.01 13:06:12,9.38 13:11:46,9.64 13:17:19,9.60 13:22:53,9.66 13:28:26,9.68 13:33:59,9.71 13:39:33,9.65 13:45:07,9.63 13:50:40,9.60 13:56:14,9.39 14:01:48,9.19 14:07:22,9.13 14:12:55,9.03 14:18:29,8.79 14:24:02,8.13 14:29:36,7.76 14:35:09,7.55 14:40:43,7.60 14:46:17,7.39 14:51:51,7.00 14:57:24,6.95 15:02:58,6.99 15:08:32,7.06 15:14:06,7.54 15:19:39,7.72 15:25:13,7.45 15:30:46,7.72 15:36:20,7.13 15:41:54,7.01 15:47:27,6.66 15:53:01,6.74 15:58:35,6.78 16:04:08,6.59 16:09:42,6.21 16:15:15,6.34 16:20:49,6.46 16:26:23,6.29 16:31:57,6.29 16:37:30,6.01 16:43:04,5.67 16:48:38,5.74 16:54:11,5.92 16:59:45,6.00 17:05:19,5.70 17:10:53,5.69 17:16:26,5.69 17:21:59,5.53 17:27:33,5.44 17:33:07,5.65 17:38:40,5.64 17:44:14,5.55 17:49:47,5.58 17:55:21,5.53 18:00:55,5.50 18:06:29,5.42 18:12:03,5.26 18:17:37,5.22 18:23:10,5.08 18:28:44,4.80 18:34:17,4.74 18:39:51,4.65 18:45:26,4.35 18:51:00,4.19 18:56:34,4.05 19:02:07,4.39 19:07:41,4.78 19:13:15,4.56 19:18:48,4.75 19:24:22,4.66 19:29:56,4.50 19:35:30,4.08 19:41:04,4.05 19:46:38,3.44 19:52:13,2.88 19:57:47,3.26 20:03:21,3.65 20:08:54,3.64 20:14:28,3.39 20:20:02,3.02 20:25:36,3.23 20:31:10,3.74 20:36:44,3.35 20:42:18,3.20 20:47:51,3.02 20:53:25,3.13 20:58:59,2.99 21:04:33,2.75 21:10:06,3.15 21:15:40,3.26 21:21:14,2.91 21:26:48,2.41 21:32:22,2.14 21:37:55,2.60 21:43:29,2.09 21:49:02,2.38 21:54:36,2.27 22:00:10,2.21 22:05:44,2.16 22:11:17,2.06 22:16:51,1.64 22:22:25,1.93 22:27:59,1.44 22:33:33,1.59 22:39:07,1.40 22:44:41,1.24 22:50:15,1.15 22:55:49,1.25 23:01:23,0.81 23:06:57,0.66 23:12:31,0.71 23:18:05,0.61 23:23:39,0.82 23:29:12,0.94 23:34:46,0.31 23:40:20,-0.20 23:45:54,-0.29 23:51:28,-0.25 23:57:02,0.03