00:02:36,18.44 00:08:10,18.43 00:13:44,18.39 00:19:17,18.38 00:24:52,18.38 00:30:26,18.36 00:35:59,18.32 00:41:33,18.31 00:47:06,18.30 00:52:40,18.30 00:58:13,18.30 01:03:47,18.29 01:09:20,18.26 01:14:54,18.26 01:20:28,18.25 01:26:01,18.25 01:31:35,18.25 01:37:09,18.25 01:42:42,18.25 01:48:16,18.21 01:53:50,18.19 01:59:24,18.21 02:04:58,18.19 02:10:31,18.19 02:16:05,18.19 02:21:38,18.19 02:27:12,18.16 02:32:45,18.19 02:38:19,18.18 02:43:52,18.14 02:49:26,18.13 02:55:00,18.15 03:00:33,18.13 03:06:07,18.13 03:11:41,18.11 03:17:14,18.10 03:22:48,18.09 03:28:21,18.07 03:33:55,18.07 03:39:29,18.06 03:45:02,18.06 03:50:36,18.06 03:56:09,18.06 04:01:43,18.04 04:07:17,18.00 04:12:51,18.01 04:18:24,18.01 04:23:58,18.04 04:29:32,18.01 04:35:05,18.00 04:40:39,17.50 04:46:13,24.11 04:51:47,34.86 04:57:21,40.36 05:02:55,38.70 05:08:29,35.73 05:14:03,33.41 05:19:37,31.63 05:25:11,30.15 05:30:45,28.80 05:36:18,27.55 05:41:52,26.45 05:47:26,25.39 05:53:00,24.66 05:58:34,23.98 06:04:07,23.26 06:09:41,22.65 06:15:15,22.96 06:20:48,29.46 06:26:22,28.74 06:31:56,27.88 06:37:30,27.05 06:43:04,26.16 06:48:38,25.36 06:54:11,24.70 06:59:45,24.52 07:05:19,24.60 07:10:53,23.84 07:16:27,23.09 07:22:00,22.49 07:27:34,21.96 07:33:08,21.51 07:38:42,21.07 07:44:16,20.69 07:49:50,20.36 07:55:23,20.13 08:00:57,19.85 08:06:31,19.65 08:12:04,19.45 08:17:38,19.27 08:23:12,19.13 08:28:45,18.99 08:34:20,18.88 08:39:54,18.75 08:45:27,18.66 08:51:01,18.56 08:56:35,18.49 09:02:08,18.43 09:07:42,18.38 09:13:16,18.32 09:18:50,18.26 09:24:23,18.21 09:29:57,18.19 09:35:31,18.13 09:41:04,18.13 09:46:38,18.07 09:52:12,18.06 09:57:45,18.05 10:03:19,18.01 10:08:52,18.00 10:14:26,18.00 10:19:59,17.96 10:25:33,17.95 10:31:07,17.94 10:36:41,17.94 10:42:15,17.94 10:47:49,17.90 10:53:22,17.93 10:58:56,17.88 11:04:29,17.89 11:10:03,17.90 11:15:37,17.89 11:21:11,17.90 11:26:44,17.88 11:32:18,17.88 11:37:52,17.88 11:43:25,17.88 11:48:59,17.88 11:54:33,17.88 12:00:07,17.91 12:05:41,17.90 12:11:14,17.93 12:16:48,17.90 12:22:22,17.91 12:27:56,17.90 12:33:29,17.90 12:39:04,17.94 12:44:38,17.94 12:50:12,17.94 12:55:45,17.94 13:01:19,17.94 13:06:52,17.94 13:12:26,17.94 13:18:00,17.94 13:23:34,17.94 13:29:07,17.95 13:34:42,17.98 13:40:15,17.95 13:45:49,17.94 13:51:23,17.95 13:56:56,17.95 14:02:30,17.95 14:08:04,17.98 14:13:37,17.98 14:19:11,17.98 14:24:45,17.98 14:30:19,17.99 14:35:52,18.00 14:41:26,18.00 14:47:00,18.00 14:52:33,18.00 14:58:07,18.00 15:03:41,18.00 15:09:14,18.02 15:14:48,18.04 15:20:22,18.05 15:25:55,18.05 15:31:29,18.01 15:37:03,18.02 15:42:36,18.02 15:48:10,18.06 15:53:44,18.02 15:59:18,19.27 16:04:51,44.70 16:10:25,43.36 16:15:59,46.77 16:21:33,45.45 16:27:06,43.48 16:32:41,40.90 16:38:14,40.58 16:43:48,37.98 16:49:23,43.64 16:54:56,45.89 17:00:30,43.02 17:06:04,40.01 17:11:38,37.19 17:17:13,34.96 17:22:47,33.08 17:28:20,31.50 17:33:54,30.18 17:39:29,29.02 17:45:02,27.89 17:50:36,26.80 17:56:10,25.88 18:01:44,28.71 18:07:18,47.15 18:12:51,43.46 18:18:25,40.15 18:23:58,37.58 18:29:32,36.69 18:35:06,35.75 18:40:40,34.09 18:46:14,32.65 18:51:47,31.27 18:57:21,30.09 19:02:55,28.96 19:08:28,28.00 19:14:02,27.07 19:19:36,26.18 19:25:09,29.94 19:30:43,33.99 19:36:17,32.26 19:41:51,30.90 19:47:25,29.82 19:52:59,29.13 19:58:32,28.46 20:04:06,27.45 20:09:40,26.61 20:15:14,25.70 20:20:48,24.90 20:26:21,24.46 20:31:55,23.81 20:37:29,23.27 20:43:04,22.77 20:48:38,22.31 20:54:12,21.91 20:59:46,21.56 21:05:21,21.25 21:10:54,20.98 21:16:28,20.73 21:22:02,20.50 21:27:36,20.30 21:33:10,20.14 21:38:44,23.85 21:44:18,24.65 21:49:51,24.65 21:55:25,24.63 22:00:58,24.48 22:06:32,24.09 22:12:06,23.66 22:17:40,24.99 22:23:15,25.09 22:28:49,24.54 22:34:23,24.01 22:39:57,23.63 22:45:32,23.26 22:51:05,22.86 22:56:39,22.51 23:02:12,22.16 23:07:46,21.81 23:13:20,21.50 23:18:54,21.19 23:24:28,20.95 23:30:02,20.69 23:35:36,20.45 23:41:10,20.25 23:46:43,20.05 23:52:17,19.89 23:57:50,19.75