00:01:36,18.86
00:07:09,18.85
00:12:43,18.85
00:18:17,18.81
00:23:50,18.81
00:29:24,18.59
00:34:58,18.43
00:40:32,18.39
00:46:06,18.60
00:51:39,18.63
00:57:13,18.64
01:02:46,18.63
01:08:19,18.48
01:13:53,18.52
01:19:26,18.66
01:24:59,18.64
01:30:33,18.63
01:36:06,18.61
01:41:40,18.60
01:47:14,18.60
01:52:48,18.60
01:58:21,18.63
02:03:54,18.63
02:09:28,18.61
02:15:02,18.60
02:20:35,18.56
02:26:08,18.43
02:31:42,18.30
02:37:17,18.23
02:42:51,18.39
02:48:25,18.44
02:53:59,18.44
02:59:32,18.44
03:05:06,18.44
03:10:39,18.48
03:16:13,18.50
03:21:46,18.49
03:27:20,18.49
03:32:53,18.48
03:38:27,18.49
03:44:01,18.48
03:49:34,18.50
03:55:08,18.50
04:00:41,18.49
04:06:15,18.50
04:11:49,18.49
04:17:22,18.46
04:22:56,18.50
04:28:29,18.38
04:34:03,18.24
04:39:37,18.19
04:45:11,18.32
04:50:45,18.38
04:56:18,18.41
05:01:52,18.43
05:07:26,18.46
05:13:00,18.50
05:18:34,18.52
05:24:08,18.55
05:29:42,18.56
05:35:15,18.56
05:40:49,18.57
05:46:23,18.56
05:51:57,18.56
05:57:30,18.56
06:03:04,18.61
06:08:38,18.56
06:14:12,18.59
06:19:46,18.57
06:25:20,18.56
06:30:53,18.56
06:36:27,18.56
06:42:01,18.55
06:47:35,18.36
06:53:09,18.27
06:58:43,18.43
07:04:17,18.56
07:09:51,18.56
07:15:24,18.56
07:20:58,18.59
07:26:32,18.56
07:32:06,18.61
07:37:40,18.64
07:43:14,18.65
07:48:47,18.69
07:54:21,18.69
07:59:55,18.76
08:05:29,18.74
08:11:03,18.76
08:16:36,18.76
08:22:10,18.76
08:27:44,18.74
08:33:18,18.73
08:38:51,18.75
08:44:25,18.74
08:49:59,18.84
08:55:33,18.86
09:01:07,18.82
09:06:41,18.65
09:12:15,18.48
09:17:49,18.51
09:23:23,18.74
09:28:56,18.75
09:34:31,18.70
09:40:05,18.64
09:45:38,18.71
09:51:13,18.80
09:56:46,18.85
10:02:21,18.86
10:07:55,18.88
10:13:29,18.88
10:19:03,18.89
10:24:37,18.93
10:30:10,18.94
10:35:44,18.94
10:41:18,18.94
10:46:53,18.94
10:52:26,18.94
10:58:01,18.94
11:03:34,18.94
11:09:08,18.95
11:14:42,18.94
11:20:16,18.94
11:25:50,18.94
11:31:24,18.94
11:36:58,18.89
11:42:32,18.74
11:48:06,18.71
11:53:40,18.86
11:59:15,18.77
12:04:49,18.85
12:10:23,18.88
12:15:57,18.90
12:21:31,18.94
12:27:05,18.94
12:32:40,18.94
12:38:13,18.94
12:43:47,18.94
12:49:22,18.94
12:54:55,18.95
13:00:29,18.94
13:06:04,18.96
13:11:37,18.98
13:17:11,19.00
13:22:46,19.00
13:28:19,19.00
13:33:53,19.00
13:39:27,19.00
13:45:01,19.00
13:50:34,19.00
13:56:08,19.00
14:01:42,19.00
14:07:15,19.00
14:12:50,19.00
14:18:24,19.01
14:23:58,19.01
14:29:32,19.01
14:35:06,19.00
14:40:40,19.01
14:46:14,19.06
14:51:48,19.06
14:57:22,19.09
15:02:56,19.07
15:08:30,19.10
15:14:04,19.06
15:19:38,19.06
15:25:12,19.06
15:30:46,19.04
15:36:20,18.96
15:41:54,18.91
15:47:29,18.98
15:53:02,19.06
15:58:36,19.06
16:04:11,19.09
16:09:44,19.13
16:15:18,19.13
16:20:52,19.13
16:26:25,19.13
16:31:59,19.10
16:37:33,19.10
16:43:07,19.13
16:48:41,19.13
16:54:16,19.21
16:59:50,19.32
17:05:24,19.36
17:10:58,19.39
17:16:31,19.38
17:22:05,19.38
17:27:39,19.38
17:33:13,19.41
17:38:47,19.46
17:44:21,19.45
17:49:55,19.50
17:55:29,19.56
18:01:03,19.60
18:06:37,19.63
18:12:11,19.63
18:17:45,19.63
18:23:19,19.64
18:28:53,19.55
18:34:27,19.35
18:40:01,19.31
18:45:35,19.51
18:51:09,19.63
18:56:43,19.68
19:02:17,19.68
19:07:51,19.68
19:13:25,19.69
19:19:00,19.69
19:24:34,19.75
19:30:08,19.76
19:35:43,19.76
19:41:17,19.81
19:46:51,19.79
19:52:26,19.77
19:58:00,19.75
20:03:35,19.77
20:09:09,19.80
20:14:43,19.79
20:20:18,19.81
20:25:52,19.81
20:31:26,19.82
20:37:01,19.88
20:42:35,19.91
20:48:09,19.88
20:53:43,19.88
20:59:18,19.88
21:04:52,19.88
21:10:27,19.88
21:16:02,19.88
21:21:35,19.89
21:27:10,19.88
21:32:44,19.82
21:38:18,19.79
21:43:52,19.61
21:49:26,19.51
21:55:00,19.52
22:00:34,19.71
22:06:08,19.75
22:11:42,19.79
22:17:16,19.81
22:22:50,19.80
22:28:24,19.69
22:33:58,19.74
22:39:32,19.81
22:45:06,19.82
22:50:40,19.75
22:56:14,19.66
23:01:48,19.74
23:07:22,19.81
23:12:56,19.81
23:18:30,19.81
23:24:03,19.81
23:29:38,19.77
23:35:12,19.77
23:40:46,19.79
23:46:20,19.81
23:51:54,19.81
23:57:28,19.77