00:03:02,7.69
00:08:35,7.69
00:14:09,7.69
00:19:42,7.69
00:25:15,7.69
00:30:49,7.69
00:36:23,7.70
00:41:57,7.69
00:47:30,7.69
00:53:04,7.69
00:58:37,7.69
01:04:11,7.69
01:09:44,7.69
01:15:18,7.69
01:20:52,7.69
01:26:25,7.69
01:31:59,7.69
01:37:32,7.69
01:43:06,7.70
01:48:39,7.69
01:54:12,7.70
01:59:46,7.70
02:05:20,7.69
02:10:53,7.71
02:16:27,7.69
02:22:00,7.69
02:27:34,7.69
02:33:08,7.71
02:38:42,7.70
02:44:15,7.69
02:49:49,7.69
02:55:22,7.69
03:00:56,7.70
03:06:30,7.71
03:12:03,7.70
03:17:37,7.71
03:23:10,7.70
03:28:44,7.70
03:34:19,7.69
03:39:52,7.70
03:45:26,7.69
03:50:59,7.70
03:56:33,7.70
04:02:07,7.71
04:07:41,7.70
04:13:14,7.69
04:18:48,7.70
04:24:21,7.70
04:29:55,7.70
04:35:29,7.71
04:41:02,7.69
04:46:36,7.69
04:52:09,7.69
04:57:43,7.70
05:03:17,7.72
05:08:51,7.72
05:14:25,7.71
05:19:58,7.74
05:25:32,7.71
05:31:06,7.72
05:36:40,7.70
05:42:13,7.70
05:47:47,7.70
05:53:20,7.71
05:58:54,7.71
06:04:28,7.72
06:10:02,7.74
06:15:36,7.71
06:21:10,7.71
06:26:44,7.72
06:32:18,7.74
06:37:52,7.72
06:43:26,7.70
06:49:00,7.70
06:54:34,7.69
07:00:08,7.72
07:05:43,7.71
07:11:16,7.72
07:16:50,7.71
07:22:24,7.72
07:27:58,7.74
07:33:32,7.71
07:39:06,7.74
07:44:40,7.72
07:50:14,7.74
07:55:48,7.71
08:01:22,7.69
08:06:56,7.70
08:12:30,7.70
08:18:04,7.71
08:23:38,7.70
08:29:12,7.72
08:34:46,7.74
08:40:20,7.72
08:45:54,7.69
08:51:28,7.69
08:57:03,7.74
09:02:37,7.71
09:08:11,7.74
09:13:45,7.72
09:19:19,7.74
09:24:53,7.71
09:30:28,7.72
09:36:02,7.71
09:41:36,7.71
09:47:11,7.70
09:52:45,7.72
09:58:19,7.69
10:03:53,7.74
10:09:28,7.71
10:15:02,7.71
10:20:36,7.72
10:26:10,7.71
10:31:44,7.71
10:37:18,7.74
10:42:52,7.71
10:48:27,7.71
10:54:00,7.75
10:59:34,7.72
11:05:08,7.74
11:10:42,7.75
11:16:16,7.75
11:21:50,7.72
11:27:24,7.74
11:32:57,7.75
11:38:31,7.75
11:44:05,7.74
11:49:39,7.75
11:55:13,7.75
12:00:47,7.75
12:06:21,7.75
12:11:55,7.75
12:17:29,7.74
12:23:03,7.75
12:28:37,7.75
12:34:11,7.75
12:39:45,7.74
12:45:20,7.74
12:50:54,7.75
12:56:28,7.75
13:02:02,7.75
13:07:36,7.74
13:13:10,7.75
13:18:44,7.75
13:24:18,7.75
13:29:58,7.75
13:35:32,7.74
13:41:06,7.75
13:46:40,7.75
13:52:14,7.75
13:57:48,7.75
14:03:21,7.75
14:08:55,7.75
14:14:29,7.75
14:20:03,7.75
14:25:37,7.74
14:31:11,7.75
14:36:45,7.75
14:42:19,7.75
14:47:53,7.75
14:53:27,7.75
14:59:01,7.75
15:04:35,7.75
15:10:09,7.74
15:15:43,7.75
15:21:18,7.75
15:26:52,7.75
15:32:26,7.74
15:38:00,7.75
15:43:35,7.74
15:49:09,7.74
15:54:42,7.74
16:00:17,7.71
16:05:50,7.72
16:11:25,7.74
16:16:59,7.75
16:22:33,7.75
16:28:07,7.75
16:33:42,7.75
16:39:16,7.76
16:44:50,7.75
16:50:25,7.74
16:55:59,7.75
17:01:33,7.75
17:07:07,7.75
17:12:41,7.75
17:18:16,7.74
17:23:50,7.75
17:29:23,7.75
17:34:57,7.75
17:40:32,7.75
17:46:05,7.75
17:51:40,7.78
17:57:14,7.75
18:02:48,7.75
18:08:22,7.75
18:13:56,7.76
18:19:30,7.76
18:25:04,7.75
18:30:38,7.78
18:36:13,7.75
18:41:47,7.76
18:47:21,7.75
18:52:55,7.78
18:58:29,7.75
19:04:03,7.78
19:09:37,7.78
19:15:11,7.75
19:20:46,7.76
19:26:20,7.76
19:31:54,7.76
19:37:28,7.75
19:43:03,7.76
19:48:37,7.76
19:54:12,7.76
19:59:46,7.79
20:05:20,7.75
20:10:55,7.76
20:16:29,7.76
20:22:03,7.79
20:27:37,7.76
20:33:12,7.76
20:38:46,7.75
20:44:21,7.76
20:49:55,7.76
20:55:29,7.75
21:01:03,7.79
21:06:38,7.76
21:12:12,7.78
21:17:47,7.75
21:23:21,7.78
21:28:55,7.78
21:34:30,7.76
21:40:04,7.78
21:45:39,7.76
21:51:13,7.76
21:56:47,7.79
22:02:21,7.76
22:07:55,7.78
22:13:30,7.76
22:19:04,7.75
22:24:38,7.79
22:30:12,7.78
22:35:47,7.76
22:41:21,7.75
22:46:55,7.75
22:52:30,7.76
22:58:04,7.76
23:03:39,7.75
23:09:13,7.75
23:14:48,7.76
23:20:22,7.76
23:25:57,7.79
23:31:31,7.78
23:37:06,7.75
23:42:40,7.79
23:48:14,7.76
23:53:48,7.76
23:59:23,7.78