00:03:02,21.79
00:08:35,21.76
00:14:09,21.77
00:19:42,21.76
00:25:16,21.75
00:30:49,21.74
00:36:23,21.70
00:41:57,21.69
00:47:30,21.76
00:53:04,21.71
00:58:37,21.65
01:04:11,21.73
01:09:44,21.63
01:15:18,21.63
01:20:52,21.56
01:26:25,21.45
01:31:59,21.43
01:37:32,21.44
01:43:06,20.77
01:48:39,20.00
01:54:12,20.07
01:59:46,21.41
02:05:20,20.82
02:10:53,21.45
02:16:27,21.60
02:22:00,21.64
02:27:34,21.64
02:33:08,21.63
02:38:42,21.68
02:44:15,21.64
02:49:49,21.61
02:55:22,21.59
03:00:56,21.54
03:06:30,21.50
03:12:03,21.55
03:17:37,21.55
03:23:10,21.55
03:28:44,21.54
03:34:19,21.48
03:39:52,21.49
03:45:26,21.43
03:50:59,21.48
03:56:33,21.57
04:02:07,21.54
04:07:41,21.49
04:13:14,21.46
04:18:48,21.44
04:24:21,21.48
04:29:55,21.45
04:35:29,21.49
04:41:02,21.43
04:46:36,21.40
04:52:09,21.25
04:57:43,21.21
05:03:17,21.27
05:08:51,21.25
05:14:25,20.57
05:19:58,19.80
05:25:32,19.80
05:31:06,21.20
05:36:40,20.63
05:42:13,21.32
05:47:47,21.51
05:53:21,21.40
05:58:55,21.35
06:04:28,21.41
06:10:02,21.43
06:15:36,21.48
06:21:10,21.50
06:26:44,21.46
06:32:18,21.51
06:37:52,21.54
06:43:26,21.50
06:49:00,21.55
06:54:34,21.59
07:00:09,21.56
07:05:43,21.59
07:11:16,21.64
07:16:50,21.70
07:22:24,21.65
07:27:58,21.74
07:33:32,21.71
07:39:06,21.84
07:44:40,21.77
07:50:14,21.77
07:55:48,21.79
08:01:22,21.79
08:06:56,21.88
08:12:31,21.82
08:18:04,21.18
08:23:38,21.51
08:29:12,21.80
08:34:46,21.93
08:40:20,21.76
08:45:55,21.36
08:51:28,21.77
08:57:03,21.90
09:02:37,21.29
09:08:11,21.55
09:13:45,21.76
09:19:19,21.90
09:24:54,21.94
09:30:28,21.96
09:36:02,22.05
09:41:36,22.18
09:47:11,21.95
09:52:45,21.98
09:58:19,21.86
10:03:54,21.95
10:09:28,22.01
10:15:02,21.95
10:20:36,21.93
10:26:10,22.10
10:31:44,22.02
10:37:18,22.02
10:42:52,22.16
10:48:27,22.10
10:54:01,22.00
10:59:35,22.05
11:05:08,22.06
11:10:42,22.14
11:16:16,22.30
11:21:50,22.24
11:27:24,22.32
11:32:58,22.40
11:38:32,22.38
11:44:05,22.46
11:49:39,22.52
11:55:13,22.56
12:00:47,22.56
12:06:21,22.65
12:11:55,22.54
12:17:29,22.52
12:23:03,22.59
12:28:37,22.52
12:34:11,22.61
12:39:46,22.60
12:45:20,22.60
12:50:54,22.60
12:56:28,22.65
13:02:02,22.54
13:07:36,22.44
13:13:10,22.40
13:18:44,22.38
13:24:18,22.43
13:29:58,22.29
13:35:32,21.84
13:41:06,22.11
13:46:40,22.32
13:52:14,21.73
13:57:48,21.99
14:03:22,22.19
14:08:55,21.69
14:14:29,22.10
14:20:03,22.19
14:25:37,21.61
14:31:11,21.96
14:36:45,22.23
14:42:19,21.86
14:47:53,21.90
14:53:27,22.18
14:59:01,21.59
15:04:35,22.04
15:10:09,22.18
15:15:44,21.82
15:21:18,22.27
15:26:52,21.85
15:32:26,22.09
15:38:00,22.24
15:43:35,21.82
15:49:09,22.14
15:54:42,21.89
16:00:17,21.82
16:05:51,22.11
16:11:25,22.04
16:16:59,21.70
16:22:34,21.96
16:28:07,22.05
16:33:42,21.61
16:39:16,22.10
16:44:50,21.84
16:50:25,21.79
16:55:59,22.20
17:01:34,21.66
17:07:07,21.91
17:12:41,22.20
17:18:16,21.82
17:23:50,21.71
17:29:23,22.11
17:34:58,21.68
17:40:32,21.88
17:46:06,22.18
17:51:40,21.57
17:57:14,21.94
18:02:48,22.11
18:08:22,21.66
18:13:56,21.96
18:19:30,22.09
18:25:04,21.46
18:30:38,21.63
18:36:13,21.19
18:41:47,21.11
18:47:21,21.54
18:52:55,22.14
18:58:29,21.64
19:04:04,21.95
19:09:38,21.49
19:15:11,22.02
19:20:46,21.73
19:26:20,21.76
19:31:54,22.00
19:37:28,21.49
19:43:03,21.89
19:48:37,22.11
19:54:12,21.73
19:59:46,21.74
20:05:21,22.14
20:10:55,22.05
20:16:29,21.59
20:22:04,22.00
20:27:38,21.96
20:33:12,21.61
20:38:47,22.09
20:44:21,21.63
20:49:55,21.81
20:55:29,22.04
21:01:04,21.50
21:06:38,22.00
21:12:13,21.74
21:17:47,21.71
21:23:21,22.04
21:28:56,21.48
21:34:31,21.86
21:40:05,21.91
21:45:39,21.65
21:51:13,22.07
21:56:47,21.56
22:02:22,21.89
22:07:56,21.93
22:13:30,21.49
22:19:04,22.02
22:24:39,21.59
22:30:13,21.69
22:35:47,22.02
22:41:21,21.43
22:46:55,21.70
22:52:30,21.96
22:58:04,21.44
23:03:39,21.73
23:09:13,21.94
23:14:48,21.48
23:20:22,21.94
23:25:57,22.05
23:31:31,21.65
23:37:06,21.99
23:42:40,21.57
23:48:14,21.69
23:53:49,21.99
23:59:23,21.40