00:03:39,21.21
00:09:12,21.10
00:14:46,21.13
00:20:19,21.10
00:25:53,21.09
00:31:26,21.09
00:36:59,21.10
00:42:33,21.02
00:48:06,21.46
00:53:40,20.81
00:59:13,21.15
01:04:46,21.45
01:10:20,20.77
01:15:53,21.13
01:21:26,21.50
01:27:00,21.13
01:32:33,20.82
01:38:07,21.30
01:43:40,21.46
01:49:13,21.06
01:54:47,20.86
02:00:20,21.35
02:05:54,21.48
02:11:27,21.16
02:17:00,20.74
02:22:33,21.20
02:28:07,21.43
02:33:40,21.29
02:39:14,20.73
02:44:48,21.18
02:50:24,21.38
02:55:58,21.32
03:01:31,20.63
03:07:05,21.09
03:12:39,21.43
03:18:12,21.46
03:23:45,20.65
03:29:19,20.98
03:34:52,21.29
03:40:25,21.40
03:45:59,21.05
03:51:32,20.73
03:57:06,21.25
04:02:39,21.38
04:08:12,21.41
04:13:46,21.24
04:19:20,20.60
04:24:53,21.13
04:30:27,21.40
04:36:00,21.44
04:41:33,21.43
04:47:07,20.95
04:52:41,20.74
04:58:14,21.19
05:03:48,21.41
05:09:21,21.44
05:14:55,21.27
05:20:28,20.57
05:26:02,21.02
05:31:35,21.26
05:37:09,21.38
05:42:42,21.44
05:48:16,21.45
05:53:49,21.43
05:59:23,21.40
06:04:57,21.44
06:10:30,21.43
06:16:04,21.46
06:21:37,21.50
06:27:11,21.46
06:32:44,20.79
06:38:18,19.81
06:43:51,19.60
06:49:26,20.74
06:54:59,20.55
07:00:32,20.84
07:06:06,21.29
07:11:39,21.31
07:17:13,20.63
07:22:48,21.19
07:28:22,21.27
07:33:55,20.61
07:39:29,21.11
07:45:03,21.29
07:50:36,20.55
07:56:10,21.01
08:01:44,21.34
08:07:17,21.01
08:12:52,20.73
08:18:26,21.24
08:23:59,21.35
08:29:33,20.61
08:35:06,21.00
08:40:40,21.38
08:46:14,20.70
08:51:47,20.98
08:57:21,21.27
09:02:56,20.65
09:08:29,21.31
09:14:03,21.15
09:19:37,21.26
09:25:10,21.45
09:30:44,20.98
09:36:18,21.34
09:41:51,21.34
09:47:25,21.38
09:53:03,21.39
09:58:37,21.32
10:04:11,21.23
10:09:45,21.19
10:15:18,21.38
10:20:52,21.38
10:26:27,21.40
10:32:00,21.43
10:37:34,21.36
10:43:08,21.38
10:48:42,21.36
10:54:15,21.40
10:59:50,21.44
11:05:24,21.40
11:10:57,21.39
11:16:31,21.38
11:22:05,21.39
11:27:38,21.38
11:33:12,21.30
11:38:46,21.27
11:44:20,21.29
11:49:54,21.44
11:55:28,21.52
12:01:01,21.52
12:06:35,21.54
12:12:09,21.54
12:17:42,21.50
12:23:16,21.35
12:28:50,21.44
12:34:23,21.48
12:39:57,21.09
12:45:35,21.29
12:51:08,21.26
12:56:42,21.09
13:02:16,21.16
13:07:50,21.06
13:13:23,21.16
13:18:57,21.05
13:24:31,21.04
13:30:04,20.89
13:35:39,21.14
13:41:13,20.98
13:46:46,21.06
13:52:20,20.99
13:57:54,20.98
14:03:28,21.04
14:09:01,20.96
14:14:35,21.11
14:20:08,20.94
14:25:42,21.23
14:31:16,21.14
14:36:49,21.07
14:42:23,21.50
14:47:57,21.48
14:53:30,21.20
14:59:06,21.49
15:04:40,21.65
15:10:14,21.81
15:15:47,21.88
15:21:21,21.61
15:26:54,21.59
15:32:28,21.80
15:38:01,21.88
15:43:35,21.82
15:49:09,21.57
15:54:43,21.96
16:00:17,21.88
16:05:51,21.88
16:11:25,21.86
16:16:58,21.84
16:22:32,21.86
16:28:06,21.86
16:33:39,21.94
16:39:13,21.80
16:44:47,21.90
16:50:21,21.69
16:55:54,21.91
17:01:28,21.66
17:07:02,21.89
17:12:36,21.71
17:18:09,21.84
17:23:42,21.88
17:29:16,21.75
17:34:50,21.95
17:40:24,22.10
17:45:57,21.76
17:51:31,21.95
17:57:05,22.07
18:02:39,21.71
18:08:13,22.09
18:13:47,21.88
18:19:20,21.90
18:24:54,22.05
18:30:28,21.94
18:36:02,21.77
18:41:36,22.05
18:47:10,21.98
18:52:43,22.19
18:58:17,22.11
19:03:52,22.02
19:09:26,22.10
19:15:00,22.24
19:20:33,22.16
19:26:07,22.25
19:31:41,22.30
19:37:15,22.86
19:42:49,23.49
19:48:23,22.70
19:53:57,22.89
19:59:31,22.99
20:05:05,22.51
20:10:40,23.05
20:16:13,22.74
20:21:47,22.55
20:27:21,22.44
20:32:55,22.73
20:38:29,22.54
20:44:03,22.69
20:49:37,22.99
20:55:12,22.74
21:00:48,22.57
21:06:21,22.81
21:11:55,22.59
21:17:29,22.52
21:23:08,22.57
21:28:42,22.54
21:34:16,22.39
21:39:50,22.20
21:45:24,22.05
21:50:59,21.84
21:56:33,21.81
22:02:07,21.73
22:07:40,22.04
22:13:15,21.96
22:18:48,22.11
22:24:22,21.85
22:29:56,22.19
22:35:30,21.96
22:41:04,22.15
22:46:38,21.77
22:52:12,22.04
22:57:46,21.77
23:03:22,22.01
23:08:56,21.89
23:14:30,21.85
23:20:04,22.04
23:25:38,21.82
23:31:12,22.04
23:36:46,21.85
23:42:20,21.99
23:47:54,21.91
23:53:32,21.98
23:59:06,21.96