00:04:40,20.46
00:10:14,20.39
00:15:47,20.45
00:21:20,20.32
00:26:54,20.38
00:32:27,20.35
00:38:00,20.36
00:43:41,20.39
00:49:14,20.32
00:54:47,20.35
01:00:21,20.25
01:05:54,20.31
01:11:27,20.24
01:17:01,20.23
01:22:34,20.30
01:28:07,20.23
01:33:44,20.25
01:39:17,20.31
01:44:50,20.36
01:50:24,20.38
01:55:57,20.38
02:01:30,20.44
02:07:04,20.43
02:12:37,20.30
02:18:11,20.34
02:23:44,20.25
02:29:19,20.24
02:34:52,20.29
02:40:25,20.16
02:45:59,20.21
02:51:32,20.16
02:57:05,20.10
03:02:39,20.15
03:08:12,20.23
03:13:46,20.27
03:19:19,20.31
03:24:52,20.31
03:30:26,20.27
03:35:59,20.27
03:41:33,20.26
03:47:06,20.27
03:52:39,20.27
03:58:13,20.31
04:03:46,20.30
04:09:20,20.30
04:14:53,20.26
04:20:27,20.26
04:26:00,20.25
04:31:34,20.25
04:37:07,20.25
04:42:41,20.23
04:48:14,20.07
04:53:48,19.96
04:59:21,19.94
05:04:55,20.06
05:10:28,20.11
05:16:02,20.14
05:21:35,20.19
05:27:08,20.19
05:32:42,20.19
05:38:16,20.19
05:43:49,20.19
05:49:22,20.19
05:54:56,20.21
06:00:30,20.25
06:06:05,20.25
06:11:38,20.25
06:17:12,20.25
06:22:45,20.25
06:28:19,20.25
06:33:52,20.25
06:39:26,20.15
06:45:00,20.13
06:50:34,20.04
06:56:08,20.02
07:01:41,19.95
07:07:15,20.01
07:12:48,19.94
07:18:22,19.99
07:23:56,19.91
07:29:30,19.94
07:35:03,19.86
07:40:37,19.91
07:46:11,19.85
07:51:44,19.86
07:57:18,19.91
08:02:52,19.81
08:08:25,19.85
08:13:59,19.81
08:19:32,19.77
08:25:06,19.82
08:30:40,19.76
08:36:13,19.82
08:41:47,19.79
08:47:21,19.71
08:52:54,19.77
08:58:28,19.74
09:04:01,19.70
09:09:35,19.77
09:15:10,19.68
09:20:43,19.71
09:26:17,19.70
09:31:50,19.64
09:37:24,19.70
09:42:58,19.64
09:48:31,19.65
09:54:05,19.70
09:59:41,19.60
10:05:14,19.64
10:10:48,19.65
10:16:22,19.56
10:21:55,19.64
10:27:29,19.60
10:33:03,19.59
10:38:36,19.63
10:44:10,19.56
10:49:44,19.56
10:55:18,19.63
11:00:52,19.55
11:06:25,19.59
11:11:59,19.66
11:17:36,19.59
11:23:13,19.66
11:28:48,19.68
11:34:22,19.57
11:39:56,19.65
11:45:30,19.70
11:51:05,19.63
11:56:38,19.69
12:02:12,19.66
12:07:46,19.63
12:13:20,19.69
12:18:54,19.61
12:24:28,19.61
12:30:02,19.68
12:35:36,19.59
12:41:11,19.65
12:46:44,19.65
12:52:18,19.61
12:57:51,19.70
13:03:25,19.64
13:08:59,19.65
13:14:32,19.74
13:20:07,19.65
13:25:41,19.65
13:31:17,19.73
13:36:50,19.64
13:42:24,19.64
13:47:58,19.70
13:53:32,19.66
13:59:05,19.63
14:04:39,19.68
14:10:12,19.59
14:15:46,19.59
14:21:24,19.69
14:26:57,19.64
14:32:31,19.61
14:38:05,19.69
14:43:39,19.60
14:49:12,19.60
14:54:46,19.68
15:00:20,19.68
15:05:54,19.65
15:11:29,19.69
15:17:02,19.66
15:22:36,19.61
15:28:10,19.70
15:33:44,19.66
15:39:18,19.64
15:44:52,19.74
15:50:26,19.68
15:56:00,19.66
16:01:35,19.74
16:07:09,19.65
16:12:43,19.69
16:18:17,19.74
16:23:51,19.76
16:29:24,19.89
16:34:58,19.88
16:40:32,19.95
16:46:06,19.90
16:51:40,19.98
16:57:14,19.96
17:02:48,19.99
17:08:22,20.01
17:13:56,19.93
17:19:29,20.00
17:25:03,19.93
17:30:37,20.02
17:36:11,19.96
17:41:45,20.02
17:47:18,19.99
17:52:53,19.96
17:58:26,19.99
18:04:04,19.96
18:09:39,20.07
18:15:13,20.10
18:20:47,20.02
18:26:21,20.11
18:31:55,20.20
18:37:29,20.24
18:43:03,20.25
18:48:38,20.27
18:54:12,20.39
18:59:47,20.25
19:05:22,20.25
19:10:56,20.40
19:16:30,20.40
19:22:05,20.39
19:27:39,20.32
19:33:14,20.32
19:38:49,20.36
19:44:24,20.39
19:49:59,20.36
19:55:33,20.49
20:01:07,20.43
20:06:41,20.39
20:12:16,20.31
20:17:50,20.54
20:23:24,20.38
20:28:58,20.34
20:34:33,20.27
20:40:08,20.19
20:45:42,20.20
20:51:17,20.15
20:56:51,20.13
21:02:26,20.14
21:08:00,20.13
21:13:34,20.15
21:19:08,20.14
21:24:42,20.10
21:30:17,20.11
21:35:51,20.01
21:41:25,20.02
21:46:59,19.96
21:52:33,19.99
21:58:07,19.99
22:03:41,19.96
22:09:16,19.96
22:14:50,19.94
22:20:24,19.96
22:25:58,19.95
22:31:32,19.96
22:37:07,19.98
22:42:41,19.91
22:48:15,19.94
22:53:50,19.89
22:59:24,19.90
23:04:59,19.93
23:10:33,19.89
23:16:07,19.91
23:21:41,19.84
23:27:15,19.86
23:32:49,19.84
23:38:23,19.86
23:43:58,19.86
23:49:31,19.82
23:55:06,19.88