00:04:40,16.79
00:10:14,16.68
00:15:47,16.60
00:21:20,16.55
00:26:54,16.46
00:32:27,16.39
00:38:00,16.36
00:43:41,16.29
00:49:14,16.24
00:54:47,16.20
01:00:21,16.15
01:05:54,16.13
01:11:28,16.09
01:17:01,16.06
01:22:34,16.01
01:28:07,16.00
01:33:44,15.97
01:39:17,15.94
01:44:50,15.91
01:50:24,15.88
01:55:57,15.88
02:01:30,15.88
02:07:04,15.85
02:12:37,15.84
02:18:11,15.85
02:23:44,15.81
02:29:19,15.81
02:34:52,15.80
02:40:25,15.81
02:45:59,15.78
02:51:32,15.79
02:57:05,15.75
03:02:39,15.75
03:08:12,15.75
03:13:46,15.74
03:19:19,15.75
03:24:52,15.72
03:30:26,15.70
03:35:59,15.69
03:41:33,15.69
03:47:06,15.68
03:52:40,15.68
03:58:13,15.68
04:03:46,15.49
04:09:20,14.75
04:14:53,14.81
04:20:27,14.97
04:26:00,15.05
04:31:34,15.11
04:37:07,15.21
04:42:41,22.11
04:48:14,45.63
04:53:48,41.02
04:59:21,37.58
05:04:55,34.73
05:10:28,32.44
05:16:02,30.52
05:21:35,28.89
05:27:09,27.34
05:32:42,25.99
05:38:16,24.84
05:43:49,23.90
05:49:23,22.95
05:54:56,22.11
06:00:30,21.41
06:06:05,20.76
06:11:38,20.23
06:17:12,19.73
06:22:45,40.36
06:28:19,48.98
06:33:53,44.20
06:39:27,40.21
06:45:00,37.00
06:50:34,34.33
06:56:08,32.09
07:01:41,30.30
07:07:15,28.60
07:12:48,27.06
07:18:22,25.56
07:23:56,24.19
07:29:30,23.11
07:35:03,22.18
07:40:37,21.45
07:46:11,20.80
07:51:45,20.24
07:57:18,19.73
08:02:52,19.27
08:08:25,18.90
08:13:59,18.52
08:19:33,18.24
08:25:06,17.96
08:30:40,17.74
08:36:13,17.52
08:41:47,17.31
08:47:21,17.15
08:52:54,16.99
08:58:28,16.84
09:04:01,16.74
09:09:36,16.60
09:15:10,16.52
09:20:44,16.40
09:26:17,16.31
09:31:51,16.26
09:37:24,16.18
09:42:58,16.10
09:48:32,16.06
09:54:05,16.02
09:59:41,15.97
10:05:15,15.94
10:10:48,15.88
10:16:22,15.85
10:21:56,15.80
10:27:29,15.75
10:33:03,15.75
10:38:37,15.75
10:44:10,15.69
10:49:44,15.66
10:55:18,15.65
11:00:52,15.63
11:06:26,15.63
11:11:59,15.63
11:17:36,15.59
11:23:14,15.56
11:28:49,15.56
11:34:23,15.56
11:39:57,15.56
11:45:30,15.54
11:51:05,15.53
11:56:38,15.51
12:02:12,15.50
12:07:46,15.50
12:13:20,15.50
12:18:54,15.50
12:24:28,15.50
12:30:03,15.49
12:35:37,15.47
12:41:11,15.47
12:46:44,15.49
12:52:18,15.46
12:57:51,15.46
13:03:26,15.46
13:08:59,15.44
13:14:32,15.44
13:20:07,15.45
13:25:41,15.45
13:31:17,15.46
13:36:50,15.45
13:42:24,17.51
13:47:58,19.46
13:53:32,19.91
13:59:05,32.63
14:04:39,36.51
14:10:13,33.46
14:15:46,31.26
14:21:24,29.46
14:26:57,27.96
14:32:31,27.51
14:38:05,26.76
14:43:39,25.30
14:49:12,24.21
14:54:46,23.14
15:00:20,22.26
15:05:54,21.52
15:11:29,20.88
15:17:03,20.29
15:22:36,19.79
15:28:10,19.34
15:33:44,18.95
15:39:18,18.56
15:44:52,18.25
15:50:26,17.96
15:56:00,17.71
16:01:36,17.49
16:07:09,17.27
16:12:43,17.11
16:18:17,16.95
16:23:51,16.79
16:29:24,16.66
16:34:58,16.54
16:40:32,16.43
16:46:07,46.09
16:51:41,46.90
16:57:14,42.81
17:02:48,39.19
17:08:22,36.16
17:13:56,33.64
17:19:30,31.57
17:25:03,29.73
17:30:37,28.10
17:36:11,26.63
17:41:45,25.34
17:47:19,24.43
17:52:53,23.44
17:58:26,22.56
18:04:04,21.80
18:09:39,38.36
18:15:13,43.26
18:20:47,39.25
18:26:21,36.31
18:31:55,33.86
18:37:29,45.19
18:43:04,42.85
18:48:38,38.99
18:54:13,36.00
18:59:47,33.59
19:05:22,31.49
19:10:56,29.66
19:16:30,28.06
19:22:05,25.18
19:27:39,23.93
19:33:14,23.00
19:38:50,22.26
19:44:24,21.69
19:49:59,21.18
19:55:33,20.68
20:01:07,20.38
20:06:42,20.00
20:12:16,19.55
20:17:50,19.15
20:23:24,18.74
20:28:59,18.43
20:34:33,18.16
20:40:08,17.89
20:45:42,17.64
20:51:17,17.43
20:56:52,17.25
21:02:26,17.07
21:08:00,16.91
21:13:35,16.79
21:19:09,16.66
21:24:43,16.52
21:30:17,16.43
21:35:51,16.34
21:41:25,16.25
21:46:59,16.19
21:52:34,16.11
21:58:08,16.06
22:03:42,16.01
22:09:16,15.94
22:14:50,15.89
22:20:24,15.88
22:25:58,15.82
22:31:33,15.76
22:37:07,15.75
22:42:41,15.71
22:48:16,15.69
22:53:50,15.64
22:59:25,15.60
23:04:59,15.56
23:10:33,15.55
23:16:07,15.56
23:21:41,15.56
23:27:15,15.51
23:32:50,15.53
23:38:23,15.53
23:43:58,15.51
23:49:32,15.50
23:55:06,15.50