00:00:40,19.77
00:06:13,19.80
00:11:47,19.79
00:17:20,19.74
00:22:54,19.82
00:28:27,19.77
00:34:01,19.71
00:39:34,19.77
00:45:08,19.69
00:50:42,19.68
00:56:16,19.75
01:01:50,19.74
01:07:24,19.69
01:12:58,19.71
01:18:32,19.75
01:24:06,19.79
01:29:39,19.82
01:35:13,19.85
01:40:47,19.88
01:46:20,19.88
01:51:54,19.86
01:57:27,19.85
02:03:01,19.86
02:08:35,19.81
02:14:08,19.73
02:19:42,19.75
02:25:15,19.71
02:30:49,19.63
02:36:23,19.68
02:41:56,19.71
02:47:31,19.75
02:53:05,19.76
02:58:38,19.76
03:04:12,19.75
03:09:46,19.75
03:15:20,19.75
03:20:53,19.79
03:26:27,19.80
03:32:01,19.77
03:37:35,19.77
03:43:09,19.75
03:48:43,19.76
03:54:17,19.75
03:59:51,19.75
04:05:25,19.75
04:10:59,19.75
04:16:33,19.75
04:22:07,19.69
04:27:40,19.69
04:33:14,19.70
04:38:48,19.73
04:44:22,19.73
04:49:56,19.69
04:55:31,19.69
05:01:05,19.65
05:06:39,19.50
05:12:14,19.38
05:17:48,19.41
05:23:22,19.52
05:28:55,19.44
05:34:30,19.50
05:40:04,19.51
05:45:38,19.55
05:51:12,19.57
05:56:46,19.61
06:02:20,19.63
06:07:53,19.63
06:13:27,19.63
06:19:02,19.59
06:24:36,19.59
06:30:11,19.61
06:35:45,19.63
06:41:19,19.63
06:46:53,19.63
06:52:27,19.61
06:58:01,19.57
07:03:35,19.59
07:09:09,19.60
07:14:42,19.59
07:20:17,19.60
07:25:51,19.60
07:31:24,19.59
07:36:59,19.63
07:42:33,19.63
07:48:07,19.63
07:53:41,19.60
07:59:14,19.57
08:04:49,19.50
08:10:22,19.30
08:15:57,19.16
08:21:30,19.29
08:27:04,19.27
08:32:38,19.27
08:38:12,19.38
08:43:46,19.38
08:49:20,19.38
08:54:54,19.38
09:00:27,19.38
09:06:01,19.38
09:11:34,19.40
09:17:08,19.41
09:22:42,19.40
09:28:16,19.44
09:33:50,19.44
09:39:24,19.44
09:44:58,19.48
09:50:32,19.52
09:56:06,19.56
10:01:39,19.56
10:07:13,19.59
10:12:47,19.61
10:18:20,19.61
10:23:54,19.64
10:29:28,19.68
10:35:02,19.69
10:40:38,19.69
10:46:12,19.69
10:51:46,19.69
10:57:20,19.73
11:02:53,19.75
11:08:27,19.77
11:14:01,19.81
11:19:35,19.81
11:25:09,19.81
11:30:45,19.81
11:36:19,19.81
11:41:52,19.86
11:47:26,19.88
11:53:00,19.88
11:58:34,19.88
12:04:08,19.88
12:09:42,19.89
12:15:17,19.93
12:20:52,19.94
12:26:26,19.96
12:32:00,19.95
12:37:34,19.95
12:43:09,19.95
12:48:42,19.95
12:54:16,19.98
12:59:50,20.00
13:05:24,20.00
13:11:01,19.90
13:16:35,19.74
13:22:09,19.68
13:27:43,19.80
13:33:18,19.81
13:38:52,19.86
13:44:26,19.94
13:50:01,19.96
13:55:35,20.00
14:01:10,19.96
14:06:44,20.02
14:12:18,20.06
14:17:53,20.06
14:23:28,20.04
14:29:02,20.01
14:34:35,20.00
14:40:10,20.00
14:45:44,20.05
14:51:19,20.00
14:56:53,20.00
15:02:26,20.01
15:08:00,20.00
15:13:35,20.02
15:19:09,20.01
15:24:43,20.00
15:30:16,19.99
15:35:51,20.00
15:41:27,19.99
15:47:01,19.99
15:52:35,20.00
15:58:10,20.00
16:03:45,20.00
16:09:19,20.00
16:14:53,19.99
16:20:27,19.95
16:26:01,20.01
16:31:38,20.06
16:37:13,20.02
16:42:46,20.00
16:48:21,20.00
16:53:55,20.00
16:59:29,20.00
17:05:04,20.04
17:10:38,20.06
17:16:13,20.01
17:21:47,20.00
17:27:21,20.00
17:32:55,20.00
17:38:29,20.00
17:44:04,19.94
17:49:39,19.80
17:55:13,19.66
18:00:47,19.69
18:06:22,19.84
18:12:00,19.90
18:17:35,20.02
18:23:09,20.01
18:28:43,20.05
18:34:18,20.06
18:39:52,20.05
18:45:27,20.09
18:51:01,20.13
18:56:35,20.11
19:02:11,20.11
19:07:45,20.07
19:13:19,20.06
19:18:53,20.06
19:24:28,20.06
19:30:02,20.06
19:35:36,20.06
19:41:10,20.05
19:46:45,20.00
19:52:20,20.00
19:57:54,19.99
20:03:30,19.99
20:09:04,20.00
20:14:39,20.00
20:20:13,19.99
20:25:47,19.96
20:31:21,19.94
20:36:56,19.94
20:42:33,19.81
20:48:07,19.69
20:53:41,19.70
20:59:15,19.81
21:04:50,19.82
21:10:24,19.86
21:15:59,19.85
21:21:34,19.86
21:27:08,19.86
21:32:43,19.88
21:38:20,19.84
21:43:55,19.81
21:49:30,19.82
21:55:05,19.81
22:00:38,19.80
22:06:13,19.80
22:11:47,19.75
22:17:21,19.75
22:22:57,19.75
22:28:31,19.75
22:34:05,19.75
22:39:39,19.71
22:45:14,19.55
22:50:49,19.45
22:56:23,19.57
23:01:58,19.63
23:07:33,19.63
23:13:10,19.60
23:18:45,19.56
23:24:19,19.52
23:29:53,19.49
23:35:28,19.46
23:41:03,19.45
23:46:37,19.39
23:52:12,19.21
23:57:46,19.21