00:03:22,7.81
00:08:55,7.81
00:14:29,7.81
00:20:02,7.81
00:25:36,7.81
00:31:10,7.81
00:36:44,7.81
00:42:18,7.81
00:47:52,7.81
00:53:26,7.80
00:58:59,7.80
01:04:33,7.75
01:10:07,7.81
01:15:40,7.75
01:21:14,7.76
01:26:48,7.78
01:32:21,7.75
01:37:55,7.75
01:43:28,7.75
01:49:02,7.75
01:54:36,7.74
02:00:09,7.75
02:05:43,7.75
02:11:16,7.75
02:16:50,7.74
02:22:24,7.75
02:27:58,7.72
02:33:31,7.71
02:39:08,7.69
02:44:41,7.70
02:50:15,7.70
02:55:49,7.71
03:01:22,7.70
03:06:56,7.69
03:12:29,7.69
03:18:03,7.69
03:23:37,7.69
03:29:10,7.69
03:34:44,7.69
03:40:18,7.69
03:45:51,7.69
03:51:25,7.69
03:56:58,7.67
04:02:32,7.67
04:08:06,7.65
04:13:40,7.65
04:19:14,7.64
04:24:48,7.64
04:30:22,7.63
04:35:56,7.65
04:41:30,7.63
04:47:03,7.63
04:52:38,7.63
04:58:11,7.63
05:03:45,7.63
05:09:19,7.63
05:14:54,7.63
05:20:27,7.63
05:26:01,7.63
05:31:35,7.63
05:37:09,7.63
05:42:43,7.61
05:48:16,7.61
05:53:51,7.60
05:59:24,7.56
06:04:58,7.59
06:10:32,7.60
06:16:07,7.59
06:21:40,7.60
06:27:14,7.56
06:32:49,7.59
06:38:22,7.58
06:43:56,7.58
06:49:30,7.56
06:55:04,7.56
07:00:38,7.56
07:06:12,7.56
07:11:46,7.56
07:17:20,7.56
07:22:53,7.56
07:28:27,7.56
07:34:01,7.56
07:39:35,7.56
07:45:08,7.56
07:50:42,7.56
07:56:16,7.54
08:01:51,7.56
08:07:25,7.54
08:12:59,7.54
08:18:33,7.55
08:24:07,7.51
08:29:41,7.51
08:35:14,7.50
08:40:48,7.50
08:46:23,7.53
08:51:56,7.50
08:57:31,7.50
09:03:05,7.50
09:08:39,7.50
09:14:12,7.51
09:19:46,7.50
09:25:21,7.50
09:30:54,7.50
09:36:29,7.50
09:42:03,7.49
09:47:37,7.50
09:53:11,7.50
09:58:45,7.47
10:04:19,7.49
10:09:54,7.49
10:15:27,7.45
10:21:01,7.49
10:26:35,7.46
10:32:09,7.44
10:37:43,7.45
10:43:18,7.45
10:48:52,7.45
10:54:26,7.44
11:00:01,7.44
11:05:35,7.44
11:11:08,7.44
11:16:42,7.44
11:22:16,7.44
11:27:50,7.44
11:33:24,7.44
11:38:58,7.44
11:44:33,7.44
11:50:07,7.41
11:55:41,7.42
12:01:14,7.44
12:06:48,7.44
12:12:23,7.42
12:17:57,7.40
12:23:31,7.40
12:29:05,7.41
12:34:40,7.39
12:40:14,7.39
12:45:48,7.39
12:51:23,7.39
12:56:57,7.39
13:02:31,7.39
13:08:05,7.38
13:13:39,7.38
13:19:13,7.38
13:24:47,7.38
13:30:21,7.38
13:35:55,7.38
13:41:29,7.39
13:47:03,7.38
13:52:38,7.38
13:58:12,7.38
14:03:46,7.38
14:09:21,7.38
14:14:55,7.36
14:20:29,7.36
14:26:03,7.36
14:31:37,7.36
14:37:12,7.34
14:42:46,7.34
14:48:20,7.34
14:53:54,7.38
14:59:28,7.34
15:05:02,7.34
15:10:36,7.33
15:16:11,7.33
15:21:45,7.34
15:27:19,7.31
15:32:52,7.34
15:38:27,7.31
15:44:01,7.31
15:49:35,7.33
15:55:09,7.31
16:00:42,7.31
16:06:17,7.31
16:11:50,7.31
16:17:24,7.31
16:22:57,7.31
16:28:33,7.31
16:34:09,7.31
16:39:42,7.31
16:45:17,7.31
16:50:51,7.31
16:56:25,7.31
17:01:59,7.31
17:07:33,7.31
17:13:07,7.31
17:18:41,7.30
17:24:15,7.29
17:29:49,7.31
17:35:23,7.30
17:40:58,7.31
17:46:32,7.29
17:52:06,7.28
17:57:40,7.25
18:03:14,7.31
18:08:48,7.29
18:14:22,7.25
18:19:57,7.25
18:25:31,7.26
18:31:05,7.25
18:36:39,7.25
18:42:13,7.26
18:47:46,7.25
18:53:21,7.25
18:58:56,7.26
19:04:30,7.26
19:10:04,7.26
19:15:38,7.25
19:21:12,7.25
19:26:46,7.25
19:32:21,7.25
19:37:55,7.24
19:43:29,7.25
19:49:02,7.25
19:54:37,7.25
20:00:11,7.25
20:05:45,7.25
20:11:19,7.25
20:16:54,7.24
20:22:28,7.24
20:28:02,7.25
20:33:36,7.25
20:39:11,7.25
20:44:45,7.24
20:50:20,7.22
20:55:54,7.24
21:01:29,7.24
21:07:04,7.22
21:12:38,7.24
21:18:12,7.21
21:23:47,7.22
21:29:21,7.21
21:34:56,7.22
21:40:31,7.20
21:46:05,7.21
21:51:39,7.19
21:57:13,7.21
22:02:48,7.20
22:08:21,7.20
22:13:55,7.19
22:19:29,7.19
22:25:03,7.20
22:30:37,7.20
22:36:11,7.19
22:41:45,7.21
22:47:19,7.19
22:52:53,7.20
22:58:27,7.19
23:04:02,7.21
23:09:37,7.19
23:15:11,7.19
23:20:45,7.19
23:26:19,7.19
23:31:53,7.19
23:37:27,7.19
23:43:01,7.19
23:48:35,7.19
23:54:09,7.19
23:59:43,7.19