00:05:17,20.95
00:10:51,20.93
00:16:25,20.88
00:21:59,20.88
00:27:32,20.90
00:33:06,20.88
00:38:39,20.81
00:44:13,20.79
00:49:49,20.76
00:55:23,20.75
01:00:56,20.75
01:06:30,20.76
01:12:04,20.73
01:17:37,20.65
01:23:11,20.65
01:28:45,20.63
01:34:18,20.63
01:39:52,20.65
01:45:25,20.64
01:50:59,20.60
01:56:33,20.55
02:02:07,20.52
02:07:40,20.56
02:13:15,20.55
02:18:48,20.60
02:24:21,20.52
02:29:56,20.51
02:35:29,20.51
02:41:03,20.50
02:46:36,20.48
02:52:10,20.51
02:57:44,20.52
03:03:17,20.48
03:08:50,20.46
03:14:24,20.44
03:19:57,20.44
03:25:31,20.46
03:31:05,20.49
03:36:38,20.49
03:42:12,20.44
03:47:45,20.39
03:53:19,20.38
03:58:53,20.38
04:04:26,20.38
04:10:00,20.45
04:15:33,20.39
04:21:08,20.38
04:26:41,20.32
04:32:15,20.31
04:37:49,20.34
04:43:22,20.36
04:48:56,20.39
04:54:31,20.34
05:00:06,20.34
05:05:40,20.38
05:11:13,20.35
05:16:47,20.26
05:22:20,19.48
05:27:54,19.00
05:33:28,18.95
05:39:02,20.07
05:44:36,20.38
05:50:10,20.32
05:55:44,20.39
06:01:18,20.48
06:06:51,20.54
06:12:25,20.45
06:17:59,20.43
06:23:33,20.44
06:29:06,20.41
06:34:40,20.48
06:40:15,20.60
06:45:49,20.51
06:51:23,20.48
06:56:57,20.49
07:02:31,20.50
07:08:04,20.51
07:13:38,20.56
07:19:13,20.56
07:24:47,20.57
07:30:22,20.63
07:35:55,20.54
07:41:29,20.50
07:47:03,20.49
07:52:37,20.48
07:58:11,20.49
08:03:45,20.61
08:09:20,20.59
08:14:54,20.51
08:20:28,20.48
08:26:03,20.46
08:31:36,20.43
08:37:10,20.48
08:42:44,20.52
08:48:18,20.55
08:53:52,20.49
08:59:29,20.41
09:05:07,20.39
09:10:41,20.36
09:16:15,20.29
09:21:49,20.30
09:27:23,19.69
09:32:57,18.89
09:38:31,18.70
09:44:05,19.81
09:49:39,20.31
09:55:13,20.36
10:00:47,20.35
10:06:21,20.48
10:11:55,20.54
10:17:29,20.55
10:23:03,20.45
10:28:37,20.54
10:34:11,20.49
10:39:45,20.56
10:45:19,20.51
10:50:53,20.60
10:56:27,20.66
11:02:02,20.70
11:07:35,20.84
11:13:10,20.82
11:18:43,20.77
11:24:17,20.70
11:29:51,20.81
11:35:25,20.81
11:40:59,20.86
11:46:34,21.01
11:52:09,21.07
11:57:43,21.05
12:03:17,20.90
12:08:52,20.30
12:14:26,20.38
12:20:01,20.66
12:25:34,20.85
12:31:08,20.89
12:36:43,20.84
12:42:19,20.74
12:47:53,20.71
12:53:27,20.69
12:59:01,20.70
13:04:35,20.80
13:10:15,20.84
13:15:50,20.80
13:21:24,20.74
13:26:58,20.71
13:32:37,20.68
13:38:10,20.66
13:43:44,20.75
13:49:19,20.82
13:54:54,20.76
14:00:28,20.69
14:06:01,20.65
14:11:35,20.63
14:17:09,20.63
14:22:46,20.68
14:28:19,20.74
14:33:53,20.73
14:39:27,20.63
14:45:02,20.63
14:50:35,20.60
14:56:09,20.56
15:01:43,20.61
15:07:18,20.71
15:12:53,20.74
15:18:27,20.66
15:24:01,20.60
15:29:35,20.61
15:35:09,20.57
15:40:43,20.57
15:46:16,20.66
15:51:50,20.68
15:57:24,20.60
16:02:58,20.54
16:08:32,20.51
16:14:07,20.52
16:19:40,20.45
16:25:16,20.49
16:30:50,20.65
16:36:24,20.63
16:41:58,20.54
16:47:33,20.43
16:53:07,20.52
16:58:41,20.52
17:04:15,20.50
17:09:50,20.56
17:15:36,20.54
17:21:10,20.55
17:26:44,20.45
17:32:18,20.39
17:37:52,20.48
17:43:27,20.50
17:49:01,20.61
17:54:35,20.64
18:00:10,20.52
18:05:46,20.61
18:11:20,20.54
18:16:54,20.80
18:22:29,21.15
18:28:03,21.32
18:33:38,21.44
18:39:12,21.44
18:44:46,21.48
18:50:21,21.54
18:55:55,21.54
19:01:30,21.66
19:07:04,21.70
19:12:38,21.79
19:18:13,21.84
19:23:47,21.80
19:29:24,21.39
19:34:58,21.30
19:40:33,21.75
19:46:08,21.89
19:51:42,21.99
19:57:16,21.68
20:02:51,21.21
20:08:25,21.80
20:13:59,21.95
20:19:33,22.05
20:25:07,21.99
20:30:43,21.18
20:36:18,21.82
20:41:52,22.10
20:47:26,22.10
20:53:01,21.35
20:58:35,21.90
21:04:10,22.15
21:09:43,21.36
21:15:17,21.93
21:20:55,22.25
21:26:38,21.38
21:32:12,21.95
21:37:46,21.99
21:43:21,21.51
21:48:55,22.20
21:54:30,21.79
22:00:05,21.68
22:05:39,22.07
22:11:13,21.85
22:16:48,21.56
22:22:22,22.07
22:27:56,21.99
22:33:30,21.38
22:39:04,21.95
22:44:39,22.07
22:50:14,22.07
22:55:48,22.06
23:01:23,21.34
23:06:59,21.75
23:12:32,21.88
23:18:07,21.86
23:23:41,21.90
23:29:15,21.86
23:34:50,21.90
23:40:24,22.00
23:45:58,22.00
23:51:32,21.96
23:57:06,21.85