00:02:40,21.80
00:08:13,21.75
00:13:46,21.75
00:19:20,21.79
00:24:53,21.80
00:30:27,21.80
00:36:00,21.74
00:41:34,21.66
00:47:08,21.63
00:52:42,21.65
00:58:15,21.65
01:03:49,21.65
01:09:23,21.64
01:14:56,21.57
01:20:30,21.56
01:26:03,21.51
01:31:37,21.51
01:37:11,21.52
01:42:44,21.60
01:48:18,21.59
01:53:51,21.48
01:59:25,21.45
02:04:59,21.43
02:10:32,21.39
02:16:06,21.38
02:21:39,21.43
02:27:13,21.44
02:32:46,21.40
02:38:20,21.35
02:43:53,21.31
02:49:27,21.31
02:55:00,21.26
03:00:34,21.31
03:06:07,21.31
03:11:41,21.01
03:17:14,19.89
03:22:48,19.45
03:28:21,19.73
03:33:55,20.95
03:39:29,21.13
03:45:02,21.18
03:50:36,21.19
03:56:09,21.16
04:01:43,21.14
04:07:16,21.14
04:12:50,21.11
04:18:24,21.13
04:23:57,21.16
04:29:31,21.20
04:35:05,21.19
04:40:38,21.21
04:46:12,21.21
04:51:46,21.26
04:57:20,21.19
05:02:54,21.20
05:08:30,21.15
05:14:07,21.21
05:19:44,21.29
05:25:18,21.30
05:30:54,21.31
05:36:28,21.27
05:42:01,21.21
05:47:36,21.20
05:53:10,21.20
05:58:44,21.23
06:04:18,21.26
06:09:51,21.29
06:15:25,21.21
06:21:00,21.18
06:26:34,21.19
06:32:08,21.20
06:37:42,21.18
06:43:16,21.21
06:48:50,21.30
06:54:24,21.26
06:59:58,21.25
07:05:32,21.21
07:11:06,21.20
07:16:40,21.26
07:22:14,21.32
07:27:48,21.27
07:33:22,21.25
07:38:56,21.19
07:44:30,21.13
07:50:04,21.13
07:55:38,21.05
08:01:12,21.05
08:06:47,21.10
08:12:21,21.06
08:17:55,21.01
08:23:28,20.93
08:29:02,20.88
08:34:36,20.93
08:40:09,20.90
08:45:43,20.95
08:51:17,20.95
08:56:51,20.89
09:02:25,20.88
09:07:59,20.82
09:13:32,20.66
09:19:06,19.65
09:24:41,19.24
09:30:14,19.54
09:35:49,20.75
09:41:23,20.85
09:46:56,20.82
09:52:31,20.82
09:58:04,20.88
10:03:38,20.89
10:09:12,20.94
10:14:46,21.00
10:20:21,21.01
10:25:54,20.98
10:31:28,20.94
10:37:02,21.00
10:42:36,20.96
10:48:10,20.98
10:53:44,21.05
10:59:18,21.11
11:04:52,21.06
11:10:26,21.01
11:15:59,21.04
11:21:33,21.05
11:27:07,21.07
11:32:41,21.10
11:38:15,21.15
11:43:48,21.13
11:49:22,21.05
11:54:56,21.05
12:00:31,21.04
12:06:05,21.06
12:11:39,20.99
12:17:13,21.09
12:22:47,21.05
12:28:21,21.01
12:33:55,21.06
12:39:29,21.06
12:45:04,21.11
12:50:38,21.11
12:56:12,21.13
13:01:46,21.16
13:07:20,21.20
13:12:55,21.20
13:18:28,21.24
13:24:03,21.23
13:29:37,21.07
13:35:11,21.18
13:40:46,21.25
13:46:20,21.24
13:51:54,21.18
13:57:28,21.13
14:03:02,21.11
14:08:35,21.06
14:14:09,21.13
14:19:43,21.20
14:25:17,21.16
14:30:51,21.20
14:36:25,21.19
14:41:59,21.15
14:47:33,21.13
14:53:07,21.16
14:58:40,21.15
15:04:14,21.16
15:09:49,21.18
15:15:23,21.23
15:20:58,21.31
15:26:31,21.34
15:32:05,21.31
15:37:39,21.32
15:43:13,21.25
15:48:47,21.26
15:54:21,21.32
15:59:56,21.32
16:05:30,21.29
16:11:04,21.27
16:16:38,21.13
16:22:12,21.11
16:27:46,21.06
16:33:20,21.06
16:38:53,21.10
16:44:27,21.13
16:50:02,21.05
16:55:36,20.99
17:01:12,20.98
17:06:46,20.95
17:12:20,20.95
17:17:54,20.94
17:23:28,21.06
17:29:02,21.10
17:34:36,21.09
17:40:10,21.06
17:45:44,21.18
17:51:19,21.29
17:56:53,21.34
18:02:27,21.51
18:08:01,21.52
18:13:35,21.51
18:19:09,21.49
18:24:43,21.54
18:30:18,21.54
18:35:52,21.51
18:41:27,21.51
18:47:00,21.51
18:52:34,21.56
18:58:09,21.54
19:03:44,21.55
19:09:18,21.52
19:14:53,21.51
19:20:28,21.63
19:26:03,21.66
19:31:37,21.63
19:37:11,21.52
19:42:45,21.36
19:48:20,21.32
19:53:54,21.45
19:59:28,21.48
20:05:03,21.54
20:10:37,21.61
20:16:11,21.68
20:21:46,21.61
20:27:20,21.55
20:32:54,21.56
20:38:29,21.57
20:44:03,21.64
20:49:37,21.69
20:55:11,21.75
21:00:46,21.71
21:06:21,21.65
21:11:57,21.63
21:17:31,21.68
21:23:05,21.73
21:28:40,21.70
21:34:15,21.65
21:39:49,21.60
21:45:23,21.60
21:50:57,21.52
21:56:33,21.50
22:02:25,21.59
22:07:58,21.64
22:13:33,21.68
22:19:07,21.61
22:24:41,21.51
22:30:15,21.55
22:35:49,21.54
22:41:23,21.55
22:46:57,21.64
22:52:33,21.66
22:58:07,21.52
23:03:41,21.51
23:09:15,21.48
23:14:49,21.43
23:20:23,21.40
23:25:57,21.43
23:31:30,21.43
23:37:05,21.39
23:42:42,21.26
23:48:15,21.25
23:53:49,21.23
23:59:24,21.20