00:03:52,18.16
00:09:25,18.18
00:14:59,18.13
00:20:33,18.13
00:26:07,18.13
00:31:42,18.10
00:37:16,18.13
00:42:51,18.13
00:48:24,18.13
00:53:58,18.13
00:59:32,18.13
01:05:05,18.13
01:10:39,18.11
01:16:13,18.09
01:21:46,18.06
01:27:20,18.06
01:32:54,18.06
01:38:27,18.09
01:44:01,18.09
01:49:35,18.06
01:55:09,18.05
02:00:42,18.01
02:06:16,18.00
02:11:49,18.00
02:17:23,18.02
02:22:58,18.05
02:28:32,18.00
02:34:06,17.99
02:39:40,17.98
02:45:14,17.94
02:50:47,17.94
02:56:21,17.95
03:01:54,17.94
03:07:28,17.96
03:13:01,17.94
03:18:35,17.93
03:24:08,17.89
03:29:42,17.88
03:35:16,17.88
03:40:50,17.88
03:46:23,17.89
03:51:57,17.88
03:57:31,17.88
04:03:07,17.88
04:08:40,17.85
04:14:14,17.82
04:19:48,17.82
04:25:22,17.88
04:30:56,17.84
04:36:30,17.81
04:42:04,17.81
04:47:38,17.84
04:53:12,17.81
04:58:45,17.81
05:04:19,17.81
05:09:53,17.81
05:15:27,17.81
05:21:00,17.81
05:26:34,17.79
05:32:08,17.77
05:37:42,17.77
05:43:16,17.81
05:48:49,17.81
05:54:23,17.80
05:59:57,17.77
06:05:31,17.80
06:11:06,17.79
06:16:40,17.80
06:22:15,17.80
06:27:50,17.81
06:33:28,17.85
06:39:02,17.85
06:44:36,17.84
06:50:10,17.85
06:55:45,17.86
07:01:19,17.86
07:06:53,17.88
07:12:27,17.90
07:18:02,17.88
07:23:40,17.88
07:29:14,17.82
07:34:47,17.81
07:40:21,17.80
07:45:56,17.80
07:51:30,17.81
07:57:03,17.81
08:02:37,17.79
08:08:12,17.75
08:13:49,17.74
08:19:23,17.75
08:24:57,17.71
08:30:31,17.70
08:36:06,17.70
08:41:40,17.74
08:47:13,17.69
08:52:47,17.69
08:58:21,17.69
09:03:58,17.66
09:09:31,17.66
09:15:06,17.65
09:20:40,17.68
09:26:14,17.69
09:31:48,17.66
09:37:22,17.63
09:42:56,17.63
09:48:30,17.63
09:54:12,17.61
09:59:46,17.63
10:05:19,17.63
10:10:53,17.63
10:16:27,17.63
10:22:01,17.61
10:27:35,17.61
10:33:09,17.59
10:38:43,17.60
10:44:19,17.63
10:49:53,17.63
10:55:26,17.65
11:01:00,17.63
11:06:35,17.63
11:12:09,17.64
11:17:43,17.63
11:23:17,17.66
11:28:52,17.68
11:34:32,17.70
11:40:06,17.70
11:45:39,17.70
11:51:13,17.73
11:56:47,17.71
12:02:22,17.74
12:07:56,17.69
12:13:30,17.69
12:19:04,17.68
12:24:40,17.69
12:30:15,17.70
12:35:48,17.74
12:41:22,17.70
12:47:05,17.69
12:52:40,17.69
12:58:14,17.64
13:03:48,17.68
13:09:23,17.66
13:14:59,17.69
13:20:33,17.69
13:26:07,17.69
13:31:42,17.66
13:37:16,17.64
13:42:50,17.63
13:48:24,17.64
13:53:58,17.69
13:59:32,17.69
14:05:09,17.68
14:10:42,17.65
14:16:16,17.66
14:21:51,17.66
14:27:25,17.64
14:32:59,17.66
14:38:34,17.70
14:44:08,17.76
14:49:43,17.76
14:55:22,17.75
15:00:56,17.75
15:06:30,17.77
15:12:04,17.79
15:17:38,17.82
15:23:13,17.86
15:28:47,17.89
15:34:22,17.98
15:39:57,18.02
15:45:33,18.07
15:51:08,18.13
15:56:42,18.16
16:02:15,18.19
16:07:50,18.25
16:13:25,18.24
16:18:59,18.29
16:24:34,18.36
16:30:09,18.48
16:35:49,18.50
16:41:23,18.50
16:46:58,18.75
16:52:32,18.76
16:58:07,18.79
17:03:41,18.82
17:09:15,18.85
17:14:49,18.88
17:20:23,18.86
17:25:58,18.88
17:31:33,18.86
17:37:08,18.82
17:42:42,18.89
17:48:16,18.89
17:53:51,18.93
17:59:25,18.94
18:04:59,18.94
18:10:34,18.94
18:16:10,18.94
18:21:44,18.94
18:27:18,18.94
18:32:52,18.94
18:38:27,18.94
18:44:02,18.98
18:49:36,18.95
18:55:11,18.94
19:00:45,18.94
19:06:23,18.94
19:11:58,18.93
19:17:32,18.94
19:23:07,18.95
19:28:42,18.96
19:34:16,18.94
19:39:50,18.94
19:45:24,18.94
19:50:59,18.94
19:56:37,18.94
20:02:11,18.94
20:07:45,18.94
20:13:19,18.94
20:18:54,18.94
20:24:28,18.94
20:30:02,18.94
20:35:37,18.98
20:41:12,18.99
20:46:49,19.00
20:52:23,19.00
20:57:57,19.00
21:03:39,19.00
21:09:14,19.00
21:14:49,19.00
21:20:23,19.00
21:25:58,19.04
21:31:32,19.01
21:37:09,19.01
21:42:43,19.00
21:48:17,19.00
21:53:51,19.04
21:59:25,19.06
22:05:00,19.06
22:10:35,19.06
22:16:09,19.06
22:21:44,19.06
22:27:24,19.06
22:32:58,19.06
22:38:32,19.06
22:44:06,19.06
22:49:40,19.06
22:55:15,19.06
23:00:49,19.06
23:06:24,19.02
23:12:00,19.01
23:17:40,19.02
23:23:14,19.05
23:28:49,19.01
23:34:23,19.00
23:39:57,19.00
23:45:31,19.00
23:51:06,19.00
23:56:40,18.96