00:03:52,20.00
00:09:25,20.01
00:14:59,20.01
00:20:33,20.04
00:26:07,20.00
00:31:42,20.04
00:37:16,20.15
00:42:51,20.19
00:48:25,20.20
00:53:58,20.19
00:59:32,20.21
01:05:05,20.21
01:10:39,20.09
01:16:13,20.01
01:21:46,19.98
01:27:20,19.98
01:32:54,20.06
01:38:27,20.06
01:44:01,20.13
01:49:35,20.00
01:55:09,19.95
02:00:42,19.96
02:06:16,19.95
02:11:49,19.96
02:17:23,20.04
02:22:58,20.01
02:28:32,19.95
02:34:06,19.94
02:39:40,19.89
02:45:14,19.86
02:50:47,19.88
02:56:21,19.95
03:01:54,19.99
03:07:28,19.90
03:13:01,19.84
03:18:35,19.81
03:24:08,19.81
03:29:42,19.80
03:35:16,19.85
03:40:50,19.95
03:46:23,19.90
03:51:57,19.81
03:57:31,19.76
04:03:07,19.71
04:08:40,19.70
04:14:14,19.71
04:19:48,19.80
04:25:22,19.86
04:30:56,19.76
04:36:30,19.71
04:42:04,19.68
04:47:38,19.70
04:53:12,19.69
04:58:45,19.70
05:04:19,19.75
05:09:53,19.80
05:15:27,19.77
05:21:00,19.74
05:26:34,19.75
05:32:08,19.73
05:37:43,19.80
05:43:16,19.81
05:48:50,19.80
05:54:23,19.74
05:59:57,19.50
06:05:32,19.66
06:11:06,19.70
06:16:40,19.57
06:22:15,19.68
06:27:50,19.79
06:33:28,19.84
06:39:02,19.76
06:44:36,19.80
06:50:10,19.75
06:55:45,19.73
07:01:19,19.81
07:06:54,19.89
07:12:28,19.89
07:18:02,19.74
07:23:40,19.74
07:29:14,19.80
07:34:48,19.75
07:40:22,19.68
07:45:56,19.76
07:51:30,19.79
07:57:03,19.80
08:02:38,19.70
08:08:12,19.64
08:13:50,19.64
08:19:23,19.63
08:24:57,19.56
08:30:32,19.64
08:36:06,19.70
08:41:40,19.74
08:47:14,19.61
08:52:47,19.56
08:58:21,19.55
09:03:58,19.52
09:09:31,19.52
09:15:06,19.60
09:20:40,19.66
09:26:14,19.64
09:31:48,19.59
09:37:22,19.52
09:42:56,19.50
09:48:30,19.50
09:54:12,19.49
09:59:46,19.63
10:05:20,19.69
10:10:54,19.63
10:16:28,19.49
10:22:01,19.50
10:27:36,19.45
10:33:10,19.46
10:38:44,19.46
10:44:19,19.60
10:49:53,19.65
10:55:27,19.60
11:01:01,19.54
11:06:35,19.56
11:12:09,19.55
11:17:43,19.60
11:23:17,19.60
11:28:52,19.69
11:34:32,19.90
11:40:06,19.89
11:45:40,19.93
11:51:13,19.90
11:56:48,19.79
12:02:22,19.80
12:07:56,19.69
12:13:30,19.63
12:19:04,19.63
12:24:41,19.75
12:30:15,19.82
12:35:48,19.89
12:41:23,19.70
12:47:06,19.61
12:52:40,19.61
12:58:14,19.59
13:03:48,19.52
13:09:23,19.65
13:15:00,19.77
13:20:33,19.77
13:26:08,19.65
13:31:42,19.59
13:37:16,19.57
13:42:50,19.60
13:48:24,19.63
13:53:58,19.64
13:59:32,19.74
14:05:09,19.68
14:10:43,19.60
14:16:17,19.57
14:21:51,19.59
14:27:25,19.57
14:33:00,19.55
14:38:34,19.74
14:44:09,19.76
14:49:43,19.69
14:55:23,19.65
15:00:57,19.61
15:06:31,19.66
15:12:05,19.68
15:17:39,19.80
15:23:13,19.94
15:28:48,20.04
15:34:23,20.21
15:39:57,20.39
15:45:34,20.51
15:51:08,20.55
15:56:42,20.51
16:02:16,20.60
16:07:51,20.50
16:13:25,20.57
16:19:00,20.69
16:24:34,20.93
16:30:09,21.10
16:35:49,21.00
16:41:24,21.06
16:46:58,21.38
16:52:33,21.21
16:58:07,21.29
17:03:41,21.32
17:09:15,21.45
17:14:49,21.38
17:20:23,21.36
17:25:59,21.30
17:31:33,21.15
17:37:08,21.13
17:42:42,21.35
17:48:17,21.26
17:53:51,21.21
17:59:25,21.32
18:05:00,21.27
18:10:34,21.24
18:16:10,21.13
18:21:44,21.15
18:27:18,21.18
18:32:52,21.25
18:38:28,21.36
18:44:02,21.36
18:49:37,21.32
18:55:11,21.21
19:00:45,21.18
19:06:24,21.01
19:11:58,21.20
19:17:32,21.38
19:23:08,21.35
19:28:42,21.29
19:34:16,21.27
19:39:50,21.27
19:45:25,21.07
19:50:59,21.18
19:56:37,21.29
20:02:11,21.40
20:07:46,21.32
20:13:20,21.29
20:18:54,21.25
20:24:28,21.31
20:30:03,21.36
20:35:38,21.43
20:41:13,21.52
20:46:49,21.56
20:52:23,21.64
20:57:57,21.70
21:03:40,21.76
21:09:15,21.75
21:14:49,21.96
21:20:24,21.88
21:25:58,21.79
21:31:33,21.86
21:37:10,21.79
21:42:43,21.74
21:48:18,21.74
21:53:52,21.77
21:59:26,21.90
22:05:00,21.91
22:10:35,21.89
22:16:10,21.88
22:21:45,21.93
22:27:24,21.93
22:32:58,21.85
22:38:32,21.85
22:44:07,21.76
22:49:41,21.81
22:55:15,21.80
23:00:50,21.63
23:06:24,21.56
23:12:02,21.54
23:17:40,21.52
23:23:14,21.63
23:28:49,21.64
23:34:23,21.57
23:39:57,21.45
23:45:31,21.44
23:51:06,21.34
23:56:40,21.35