00:00:21,20.36
00:05:55,19.68
00:11:29,19.23
00:17:21,20.05
00:22:55,20.31
00:28:28,20.29
00:34:03,20.16
00:39:37,20.16
00:45:11,20.11
00:50:45,19.96
00:56:19,19.13
01:01:53,19.15
01:07:29,19.99
01:13:02,20.05
01:18:36,20.00
01:24:10,20.00
01:29:44,20.04
01:35:24,20.05
01:40:57,19.51
01:46:31,18.86
01:52:06,19.70
01:57:40,20.00
02:03:14,19.99
02:08:48,19.94
02:14:22,19.98
02:19:55,19.95
02:25:34,19.77
02:31:07,18.75
02:36:42,19.09
02:42:16,19.75
02:47:50,19.96
02:53:24,19.93
02:58:58,19.89
03:04:32,19.88
03:10:06,19.84
03:15:46,19.11
03:21:20,18.69
03:26:53,19.61
03:32:27,19.85
03:38:02,19.82
03:43:36,19.79
03:49:09,19.86
03:54:43,19.91
04:00:17,19.64
04:05:55,18.80
04:11:29,19.41
04:17:03,19.94
04:22:37,19.93
04:28:12,19.75
04:33:45,19.70
04:39:19,19.74
04:44:53,19.74
04:50:27,18.84
04:56:11,18.73
05:01:45,19.60
05:07:19,19.76
05:12:53,19.74
05:18:28,19.69
05:24:02,19.70
05:29:36,19.70
05:35:10,19.31
05:40:45,18.46
05:46:24,19.15
05:51:59,19.56
05:57:33,19.73
06:03:07,19.71
06:08:41,19.71
06:14:15,19.68
06:19:48,19.64
06:25:22,18.61
06:30:56,18.85
06:36:35,19.61
06:42:09,19.81
06:47:43,19.84
06:53:18,19.69
06:59:00,19.61
07:04:34,19.65
07:10:08,19.23
07:15:42,18.70
07:21:16,19.43
07:26:52,19.63
07:32:27,19.66
07:38:01,19.54
07:43:35,19.48
07:49:11,19.63
07:54:45,19.50
08:00:19,18.82
08:05:52,19.25
08:11:27,19.64
08:17:07,19.50
08:22:41,19.60
08:28:15,19.70
08:33:49,19.69
08:39:22,19.90
08:44:56,19.26
08:50:30,18.86
08:56:04,19.60
09:01:38,19.75
09:07:16,19.84
09:12:49,19.90
09:18:23,20.00
09:23:58,19.77
09:29:32,19.51
09:35:06,18.74
09:40:41,19.11
09:46:15,19.99
09:51:50,20.34
09:57:29,20.21
10:03:03,19.69
10:08:37,19.48
10:14:11,19.54
10:19:46,19.16
10:25:21,19.04
10:30:58,19.44
10:36:34,19.50
10:42:08,19.55
10:47:47,19.50
10:53:21,19.57
10:58:55,19.57
11:04:29,19.29
11:10:05,18.96
11:15:39,19.36
11:21:14,19.60
11:26:48,19.54
11:32:22,19.51
11:37:55,19.44
11:43:30,19.44
11:49:04,19.43
11:54:38,18.96
12:00:12,18.90
12:05:46,19.40
12:11:21,19.36
12:16:55,19.26
12:22:29,19.21
12:28:03,19.14
12:33:36,19.16
12:39:10,19.07
12:44:45,18.70
12:50:19,19.21
12:55:53,19.38
13:01:27,19.23
13:07:01,19.23
13:12:36,19.13
13:18:09,19.07
13:23:43,19.11
13:29:16,18.70
13:34:50,18.76
13:40:26,19.27
13:45:59,19.11
13:51:34,19.05
13:57:08,19.10
14:02:44,19.23
14:08:19,19.30
14:13:53,19.02
14:19:27,18.44
14:25:02,18.36
14:30:38,19.05
14:36:12,19.05
14:41:47,19.06
14:47:21,19.15
14:52:56,19.27
14:58:29,19.31
15:04:03,19.15
15:09:40,18.50
15:15:18,18.25
15:21:07,18.93
15:26:40,19.13
15:32:16,19.00
15:37:50,19.07
15:43:24,19.05
15:49:35,19.02
15:55:10,18.84
16:00:44,18.05
16:06:19,18.76
16:11:53,18.91
16:17:28,18.77
16:23:03,18.96
16:28:37,18.89
16:34:11,18.85
16:39:47,19.05
16:45:21,18.68
16:50:55,18.85
16:56:30,19.32
17:02:04,19.13
17:07:39,19.29
17:13:13,19.51
17:18:48,19.50
17:24:22,19.50
17:29:57,19.25
17:35:31,18.82
17:41:06,19.24
17:46:40,19.63
17:52:38,19.52
17:58:11,19.44
18:03:45,19.34
18:09:20,19.31
18:14:54,19.26
18:20:31,18.98
18:26:06,19.06
18:31:40,19.60
18:37:14,19.39
18:42:49,19.07
18:48:23,19.18
18:53:57,19.10
18:59:31,19.25
19:05:06,19.35
19:10:45,18.95
19:16:20,19.40
19:21:54,19.44
19:27:29,19.19
19:33:05,19.13
19:38:39,19.16
19:44:13,19.38
19:49:47,19.52
19:55:21,19.11
20:00:56,18.77
20:06:31,19.05
20:12:06,19.45
20:17:41,19.25
20:23:15,19.25
20:28:48,19.41
20:34:22,19.49
20:39:57,19.54
20:45:32,19.34
20:51:07,19.00
20:56:41,19.56
21:02:16,19.41
21:07:50,19.30
21:13:26,19.31
21:18:59,19.41
21:24:33,19.55
21:30:07,19.54
21:35:42,19.14
21:41:16,18.84
21:46:50,18.86
21:52:24,19.41
21:57:58,19.24
22:03:33,19.21
22:09:07,19.32
22:14:41,19.41
22:20:16,19.41
22:25:50,19.10
22:31:26,18.75
22:37:01,18.61
22:42:36,18.94
22:48:11,19.32
22:53:45,19.20
22:59:18,19.19
23:04:53,19.32
23:10:28,19.38
23:16:02,19.38
23:21:36,18.96
23:27:11,18.59
23:32:45,18.48
23:38:20,19.21
23:43:54,19.30
23:49:28,19.23
23:55:03,19.20