00:00:50,17.81
00:06:25,17.77
00:11:59,17.69
00:17:33,17.77
00:23:07,17.73
00:28:41,17.68
00:34:19,17.68
00:39:52,17.73
00:45:27,17.75
00:51:01,17.68
00:56:35,17.63
01:02:09,17.65
01:07:43,17.65
01:13:17,17.64
01:18:51,17.69
01:24:31,17.69
01:30:04,17.69
01:35:38,17.69
01:41:11,17.54
01:46:46,17.60
01:52:20,17.63
01:57:54,17.52
02:03:27,17.50
02:09:01,17.55
02:14:40,17.61
02:20:13,17.61
02:25:47,17.48
02:31:21,17.46
02:36:55,17.56
02:42:29,17.55
02:48:03,17.54
02:53:36,17.56
02:59:10,17.56
03:04:48,17.56
03:10:22,17.41
03:15:56,17.39
03:21:29,17.50
03:27:03,17.49
03:32:37,17.44
03:38:11,17.39
03:43:44,17.38
03:49:18,17.38
03:54:59,17.29
04:00:33,17.23
04:06:07,17.38
04:11:40,17.38
04:17:14,17.38
04:23:01,17.38
04:28:34,17.34
04:34:08,17.31
04:39:42,17.26
04:45:17,17.18
04:50:51,17.25
04:56:25,17.31
05:01:59,17.29
05:07:34,17.24
05:13:14,17.25
05:18:48,17.25
05:24:22,17.26
05:29:56,17.15
05:35:32,17.14
05:41:06,17.26
05:46:40,17.31
05:52:14,17.24
05:57:48,17.19
06:03:26,17.20
06:09:00,17.27
06:14:34,17.26
06:20:09,17.13
06:25:44,17.20
06:31:17,17.26
06:36:51,17.19
06:42:25,17.13
06:48:00,17.13
06:53:37,17.14
06:59:11,17.16
07:04:45,17.11
07:10:19,17.04
07:15:53,16.98
07:21:26,17.04
07:27:01,17.14
07:32:35,17.11
07:38:10,17.07
07:44:38,17.06
07:50:12,17.07
07:55:46,17.07
08:01:20,16.96
08:06:55,17.02
08:12:30,17.11
08:18:04,17.13
08:23:38,17.10
08:29:12,17.13
08:34:46,17.13
08:40:20,17.11
08:45:53,17.00
08:51:28,16.93
08:57:02,17.09
09:02:48,17.13
09:08:22,17.13
09:13:55,17.13
09:19:30,17.15
09:25:04,17.19
09:30:37,17.11
09:36:12,17.06
09:41:47,17.19
09:47:21,17.25
09:53:04,17.16
09:58:38,17.13
10:04:12,17.13
10:09:46,17.16
10:15:21,17.18
10:20:55,17.10
10:26:41,17.15
10:32:15,17.27
10:37:49,17.25
10:43:26,17.16
10:49:00,17.14
10:54:34,17.18
11:00:09,17.19
11:05:43,17.15
11:11:20,17.11
11:16:55,17.25
11:22:30,17.26
11:28:05,17.21
11:33:42,17.19
11:39:16,17.15
11:44:50,17.19
11:50:24,17.21
11:55:58,17.11
12:01:33,17.04
12:07:08,17.13
12:12:42,17.25
12:18:17,17.25
12:23:52,17.24
12:29:29,17.25
12:35:04,17.26
12:40:38,17.26
12:46:12,17.19
12:51:46,17.24
12:57:21,17.31
13:02:57,17.27
13:08:33,17.25
13:14:08,17.25
13:19:42,17.29
13:25:17,17.29
13:30:51,17.21
13:36:25,17.21
13:41:58,17.35
13:47:33,17.36
13:53:07,17.31
13:58:41,17.31
14:04:17,17.31
14:09:50,17.31
14:15:24,17.26
14:20:59,17.19
14:26:33,17.29
14:32:08,17.31
14:37:42,17.25
14:43:16,17.25
14:48:51,17.23
14:54:27,17.19
15:00:01,17.13
15:05:35,17.06
15:11:10,17.15
15:16:46,17.19
15:22:20,17.15
15:27:55,17.15
15:33:29,17.13
15:39:03,17.10
15:44:39,17.07
15:50:13,16.98
15:55:48,16.98
16:01:22,17.11
16:06:57,17.14
16:12:32,17.09
16:18:06,17.07
16:23:40,17.06
16:29:15,17.00
16:35:03,16.98
16:40:37,16.84
16:46:12,17.01
16:51:46,17.07
16:57:22,17.11
17:03:02,17.10
17:08:36,17.06
17:14:11,17.06
17:19:45,17.01
17:25:25,16.89
17:30:59,17.00
17:36:34,17.07
17:42:09,17.05
17:47:45,17.06
17:53:26,17.14
17:59:00,17.13
18:04:35,17.13
18:10:10,17.04
18:15:44,17.13
18:21:18,17.26
18:26:53,17.26
18:32:28,17.24
18:38:04,17.27
18:43:44,17.35
18:49:18,17.35
18:54:52,17.18
19:00:26,17.16
19:06:02,17.32
19:11:36,17.34
19:17:11,17.38
19:22:45,17.41
19:28:21,17.50
19:34:04,17.48
19:39:38,17.35
19:45:12,17.25
19:50:47,17.36
19:56:22,17.50
20:01:56,17.48
20:07:31,17.39
20:13:06,17.41
20:18:41,17.51
20:24:21,17.51
20:29:55,17.31
20:35:30,17.29
20:41:11,17.50
20:46:47,17.57
20:52:24,17.57
20:57:59,17.60
21:03:34,17.63
21:09:09,17.57
21:14:50,17.46
21:20:25,17.38
21:25:59,17.45
21:31:33,17.57
21:37:08,17.56
21:42:43,17.56
21:48:18,17.59
21:53:53,17.64
21:59:27,17.63
22:05:08,17.51
22:10:43,17.39
22:16:17,17.60
22:21:51,17.69
22:27:26,17.61
22:33:10,17.50
22:38:44,17.55
22:44:18,17.61
22:49:52,17.60
22:55:27,17.45
23:01:01,17.56
23:06:36,17.69
23:12:11,17.66
23:17:46,17.60
23:23:28,17.56
23:29:03,17.59
23:34:37,17.61
23:40:11,17.46
23:45:45,17.39
23:51:19,17.59
23:56:54,17.63