00:00:51,20.82 00:06:25,19.96 00:11:59,19.16 00:17:33,18.44 00:23:07,17.81 00:28:41,17.29 00:34:19,16.80 00:39:52,16.35 00:45:27,15.94 00:51:02,15.50 00:56:36,15.03 01:02:10,14.74 01:07:43,14.60 01:13:17,14.47 01:18:51,14.26 01:24:31,14.11 01:30:04,13.91 01:35:38,13.80 01:41:11,13.66 01:46:46,13.53 01:52:20,13.43 01:57:54,13.29 02:03:27,13.22 02:09:01,13.14 02:14:40,13.09 02:20:13,13.01 02:25:47,12.97 02:31:21,12.89 02:36:55,12.84 02:42:29,12.79 02:48:03,12.74 02:53:36,12.69 02:59:10,12.69 03:04:49,12.64 03:10:22,12.60 03:15:56,12.54 03:21:29,12.54 03:27:03,12.50 03:32:37,12.49 03:38:11,12.49 03:43:44,12.46 03:49:18,12.44 03:54:59,12.43 04:00:33,12.39 04:06:07,12.38 04:11:40,12.39 04:17:14,12.34 04:23:01,12.36 04:28:34,12.34 04:34:08,12.31 04:39:42,12.31 04:45:17,41.95 04:50:51,40.02 04:56:25,36.11 05:01:59,33.00 05:07:34,30.50 05:13:14,28.39 05:18:48,26.57 05:24:22,25.00 05:29:56,23.64 05:35:32,22.39 05:41:06,21.25 05:46:40,20.24 05:52:14,19.35 05:57:48,18.57 06:03:27,17.89 06:09:00,17.24 06:14:35,21.34 06:20:09,49.01 06:25:44,48.54 06:31:17,45.11 06:36:51,40.42 06:42:26,36.69 06:48:00,33.34 06:53:37,30.93 06:59:11,28.79 07:04:45,26.82 07:10:19,25.09 07:15:53,23.82 07:21:27,22.51 07:27:01,21.31 07:32:36,20.35 07:38:11,19.52 07:44:38,18.73 07:50:12,17.89 07:55:46,17.36 08:01:21,16.82 08:06:55,16.32 08:12:30,15.91 08:18:04,15.54 08:23:38,15.19 08:29:12,14.78 08:34:47,14.57 08:40:20,14.46 08:45:54,14.24 08:51:28,14.01 08:57:02,13.85 09:02:48,13.69 09:08:22,13.50 09:13:55,13.39 09:19:30,13.25 09:25:04,13.15 09:30:37,13.05 09:36:13,12.96 09:41:47,12.88 09:47:22,12.78 09:53:04,12.70 09:58:38,12.64 10:04:12,12.59 10:09:46,12.53 10:15:21,12.45 10:20:55,12.43 10:26:41,12.38 10:32:15,12.31 10:37:50,12.31 10:43:27,12.28 10:49:00,12.25 10:54:35,12.22 11:00:09,12.19 11:05:43,12.16 11:11:21,12.16 11:16:55,12.13 11:22:30,12.13 11:28:05,12.11 11:33:43,12.11 11:39:16,12.07 11:44:50,12.07 11:50:24,12.06 11:55:59,12.06 12:01:33,12.04 12:07:08,12.06 12:12:42,12.01 12:18:17,12.00 12:23:52,12.00 12:29:29,12.00 12:35:04,12.00 12:40:38,11.99 12:46:12,11.99 12:51:46,11.99 12:57:22,11.96 13:02:58,11.99 13:08:33,11.95 13:14:09,11.95 13:19:42,11.94 13:25:17,11.94 13:30:51,11.94 13:36:25,11.94 13:41:58,11.95 13:47:33,11.94 13:53:07,11.94 13:58:41,11.94 14:04:17,11.94 14:09:50,11.94 14:15:24,11.94 14:20:59,11.94 14:26:34,11.94 14:32:08,11.94 14:37:42,11.93 14:43:16,11.93 14:48:51,11.91 14:54:28,11.93 15:00:01,11.93 15:05:36,11.90 15:11:10,11.89 15:16:46,11.88 15:22:21,11.88 15:27:55,11.88 15:33:29,11.88 15:39:03,11.88 15:44:40,11.88 15:50:13,11.88 15:55:48,11.86 16:01:23,11.85 16:06:58,11.88 16:12:32,11.86 16:18:07,11.84 16:23:40,11.84 16:29:15,11.84 16:35:04,11.88 16:40:37,29.79 16:46:12,45.95 16:51:47,42.73 16:57:22,40.90 17:03:03,45.17 17:08:37,39.67 17:14:11,36.10 17:19:46,33.11 17:25:26,30.59 17:31:00,37.30 17:36:35,42.71 17:42:10,38.09 17:47:45,34.55 17:53:27,31.89 17:59:01,29.45 18:04:35,27.38 18:10:10,24.95 18:15:44,24.45 18:21:18,23.94 18:26:53,23.26 18:32:29,22.56 18:38:05,30.45 18:43:44,44.10 18:49:18,39.09 18:54:52,36.05 19:00:27,36.59 19:06:02,49.67 19:11:36,43.26 19:17:11,36.10 19:22:46,33.61 19:28:21,31.29 19:34:04,29.51 19:39:38,27.82 19:45:13,26.25 19:50:48,24.89 19:56:23,23.94 20:01:57,22.85 20:07:32,21.94 20:13:06,21.18 20:18:41,32.29 20:24:21,32.70 20:29:56,30.41 20:35:31,28.70 20:41:12,28.68 20:46:48,26.94 20:52:25,24.64 20:58:00,22.69 21:03:34,21.60 21:09:09,20.75 21:14:51,20.10 21:20:25,19.50 21:25:59,18.94 21:31:33,18.34 21:37:08,17.80 21:42:44,17.31 21:48:18,16.85 21:53:53,16.41 21:59:28,15.99 22:05:09,15.63 22:10:43,15.30 22:16:18,14.97 22:21:52,14.68 22:27:27,14.51 22:33:10,14.20 22:38:44,13.79 22:44:18,13.61 22:49:53,13.46 22:55:27,13.32 23:01:01,13.22 23:06:37,13.15 23:12:11,13.04 23:17:46,12.96 23:23:29,12.88 23:29:03,12.80 23:34:37,12.74 23:40:12,12.65 23:45:46,12.59 23:51:20,12.54 23:56:55,12.50