00:01:07,20.63
00:06:41,20.60
00:12:16,20.43
00:18:30,20.32
00:24:03,20.29
00:29:36,20.38
00:35:10,20.44
00:40:46,20.39
00:46:19,20.25
00:51:53,20.16
00:57:27,20.10
01:03:02,20.15
01:09:07,20.25
01:14:41,20.24
01:20:15,20.10
01:25:49,20.04
01:31:25,20.00
01:36:58,20.04
01:42:33,20.07
01:48:09,20.09
01:53:44,20.00
02:01:40,19.93
02:07:13,19.88
02:12:48,19.91
02:18:21,20.00
02:24:17,19.99
02:30:51,19.85
02:36:25,19.74
02:41:59,19.71
02:47:33,19.71
02:53:07,19.80
02:59:10,19.84
03:04:44,19.70
03:10:17,19.64
03:15:51,19.57
03:21:26,19.55
03:26:59,19.65
03:32:35,19.69
03:38:08,19.61
03:43:43,19.51
03:49:48,19.45
03:55:21,19.43
04:00:56,19.49
04:06:30,19.56
04:12:05,19.49
04:17:38,19.40
04:23:12,19.34
04:28:46,19.30
04:34:20,19.30
04:39:56,19.40
04:45:30,19.40
04:51:04,19.29
04:56:39,19.21
05:02:14,19.19
05:08:26,19.16
05:13:59,19.24
05:19:34,19.29
05:25:08,19.23
05:30:48,19.13
05:36:21,19.07
05:41:57,19.05
05:47:32,19.11
05:53:06,19.19
05:59:08,19.16
06:04:42,19.06
06:10:16,19.01
06:15:51,19.00
06:21:27,19.00
06:27:01,19.11
06:32:36,19.18
06:38:10,19.10
06:43:45,19.02
06:49:44,18.98
06:55:18,18.94
07:00:54,19.05
07:06:29,19.16
07:12:05,19.13
07:17:38,19.16
07:23:14,19.14
07:28:49,19.07
07:34:23,19.09
07:40:30,19.16
07:46:04,19.19
07:51:38,19.10
07:57:13,19.06
08:02:48,19.06
08:08:53,19.07
08:14:27,19.19
08:20:01,19.25
08:25:35,19.15
08:31:12,19.13
08:36:46,19.10
08:42:21,19.10
08:47:59,19.16
08:53:34,19.25
08:59:34,19.23
09:05:08,19.11
09:10:43,19.10
09:16:18,19.06
09:22:16,19.10
09:27:49,19.19
09:33:24,19.24
09:38:58,19.16
09:44:33,19.14
09:51:06,19.18
09:56:39,19.26
10:02:14,19.54
10:07:49,19.60
10:13:26,19.69
10:19:00,19.71
10:24:37,19.71
10:30:13,19.69
10:35:47,19.51
10:41:36,19.55
10:47:09,19.56
10:52:43,19.51
10:58:20,19.49
11:04:00,19.41
11:10:10,19.35
11:15:45,19.29
11:21:20,19.19
11:26:54,19.13
11:32:30,19.05
11:38:04,19.00
11:43:39,18.91
11:49:14,18.85
11:54:50,17.04
12:01:33,15.80
12:07:07,17.88
12:12:42,18.48
12:18:16,18.73
12:23:52,18.81
12:30:57,18.74
12:36:30,19.24
12:42:05,19.59
12:47:40,19.66
12:53:17,19.43
12:59:28,19.26
13:05:02,19.38
13:10:37,19.59
13:16:12,19.55
13:21:49,19.71
13:27:22,19.61
13:32:57,19.39
13:38:32,19.38
13:44:08,19.34
13:50:14,19.44
13:55:48,19.54
14:01:23,19.70
14:06:58,19.89
14:12:34,19.84
14:19:09,19.94
14:24:43,19.95
14:30:18,19.86
14:35:54,19.84
14:41:29,19.93
14:47:02,19.90
14:52:37,20.04
14:58:11,20.07
15:03:46,20.01
15:09:22,20.01
15:14:55,19.95
15:20:30,19.96
15:26:05,20.13
15:31:40,20.21
15:37:14,20.15
15:42:49,20.16
15:48:23,20.06
15:53:59,20.05
15:59:34,20.07
16:05:07,20.15
16:10:42,20.27
16:16:17,20.25
16:21:53,20.15
16:27:26,20.10
16:33:01,20.10
16:38:36,20.07
16:44:11,20.14
16:49:45,20.18
16:56:32,20.05
17:02:07,20.00
17:07:42,20.16
17:13:18,20.16
17:19:50,19.96
17:25:24,20.30
17:30:59,20.52
17:36:35,20.40
17:42:55,20.34
17:49:24,20.34
17:54:59,20.46
18:00:33,20.59
18:06:08,20.64
18:11:47,20.69
18:17:20,20.71
18:22:55,20.86
18:28:30,20.81
18:34:05,20.84
18:39:41,20.90
18:45:16,20.79
18:50:51,20.77
18:56:26,20.63
19:02:07,20.73
19:07:41,20.82
19:13:16,20.77
19:18:50,20.85
19:24:26,20.69
19:30:15,20.68
19:35:49,20.55
19:41:24,20.71
19:46:59,20.61
19:52:35,20.63
19:58:43,20.61
20:04:17,20.69
20:09:51,20.68
20:15:28,20.63
20:21:35,20.59
20:27:09,20.52
20:32:43,20.64
20:38:17,20.66
20:43:53,20.59
20:50:19,20.65
20:55:53,20.68
21:01:28,20.60
21:07:03,20.57
21:12:43,20.75
21:19:00,20.74
21:24:34,20.73
21:30:09,20.76
21:35:44,20.89
21:41:21,20.91
21:46:55,20.93
21:52:30,20.95
21:58:06,20.89
22:03:42,20.90
22:09:45,20.81
22:15:19,20.77
22:20:54,20.77
22:26:29,20.93
22:32:32,20.88
22:38:07,20.96
22:43:42,20.95
22:49:23,20.79
22:55:25,20.77
23:01:59,20.88
23:07:34,20.90
23:13:08,20.84
23:18:43,20.80
23:24:19,20.74
23:31:59,20.69
23:37:39,20.66
23:43:14,20.60
23:48:49,20.50
23:55:07,20.45