00:02:28,23.34
00:08:02,23.31
00:13:35,23.34
00:19:09,23.27
00:24:43,23.19
00:30:17,23.07
00:35:51,23.05
00:41:24,22.98
00:46:58,22.94
00:52:32,22.98
00:58:05,22.95
01:03:39,22.88
01:09:13,22.88
01:14:47,22.82
01:20:21,22.80
01:25:55,22.75
01:31:28,22.74
01:37:02,22.70
01:42:36,22.68
01:48:09,22.66
01:53:43,22.63
01:59:17,22.63
02:04:50,22.61
02:10:23,22.56
02:15:57,22.55
02:21:31,22.51
02:27:04,22.49
02:32:38,22.44
02:38:11,22.44
02:43:45,22.43
02:49:19,22.39
02:54:52,22.38
03:00:26,22.34
03:06:00,22.32
03:11:34,22.31
03:17:08,22.30
03:22:42,22.25
03:28:15,22.25
03:33:49,22.23
03:39:22,22.19
03:44:56,22.19
03:50:29,22.16
03:56:03,22.13
04:01:36,22.11
04:07:09,22.06
04:12:42,22.06
04:18:16,22.04
04:23:50,22.01
04:29:23,22.00
04:34:57,22.00
04:40:30,21.95
04:46:04,21.94
04:51:37,21.94
04:57:11,21.90
05:02:45,21.88
05:08:18,21.88
05:13:51,21.88
05:19:25,21.84
05:24:59,21.82
05:30:32,21.88
05:36:06,21.95
05:41:39,21.95
05:47:13,21.94
05:52:47,21.94
05:58:20,21.94
06:03:53,21.88
06:09:27,21.94
06:15:01,21.99
06:20:35,22.04
06:26:08,22.06
06:31:42,22.14
06:37:15,22.19
06:42:49,22.18
06:48:23,22.19
06:53:56,22.19
06:59:30,22.16
07:05:03,22.29
07:10:37,22.38
07:16:10,22.43
07:21:43,22.44
07:27:17,22.43
07:32:50,22.40
07:38:24,22.44
07:43:58,22.54
07:49:31,22.57
07:55:05,22.59
08:00:39,22.57
08:06:12,22.56
08:11:46,22.55
08:17:19,22.56
08:22:53,22.64
08:28:27,22.60
08:34:01,22.30
08:39:35,22.20
08:45:08,22.13
08:50:42,22.18
08:56:15,22.23
09:01:49,22.34
09:07:23,22.30
09:12:57,22.35
09:18:31,22.26
09:24:05,22.31
09:29:39,22.39
09:35:14,22.44
09:40:47,22.48
09:46:21,22.56
09:51:55,22.63
09:57:29,22.64
10:03:02,22.65
10:08:36,22.93
10:14:10,22.93
10:19:44,22.94
10:25:17,22.94
10:30:51,22.93
10:36:25,22.91
10:41:59,22.95
10:47:32,22.99
10:53:06,23.10
10:58:40,23.18
11:04:13,23.18
11:09:48,23.15
11:15:22,23.16
11:20:55,23.19
11:26:29,23.19
11:32:03,23.25
11:37:37,23.35
11:43:10,23.43
11:48:44,23.49
11:54:18,23.52
11:59:51,23.55
12:05:25,23.60
12:10:59,23.63
12:16:32,23.65
12:22:06,23.69
12:27:40,23.69
12:33:13,23.69
12:38:47,23.69
12:44:21,23.75
12:49:55,23.80
12:55:28,23.88
13:01:02,23.88
13:06:35,23.95
13:12:09,23.94
13:17:43,23.94
13:23:17,24.02
13:28:51,24.09
13:34:25,24.16
13:39:59,24.19
13:45:32,24.19
13:51:06,24.21
13:56:39,24.23
14:02:13,24.25
14:07:46,24.30
14:13:20,24.36
14:18:53,24.38
14:24:27,24.34
14:30:01,24.34
14:35:34,24.36
14:41:08,24.44
14:46:41,24.44
14:52:15,24.41
14:57:49,24.31
15:03:22,24.29
15:08:57,24.26
15:14:30,24.31
15:20:04,24.34
15:25:38,24.38
15:31:11,24.31
15:36:47,24.31
15:42:20,24.29
15:47:53,24.31
15:53:27,24.31
15:59:00,24.32
16:04:34,24.29
16:10:07,24.25
16:15:41,24.26
16:21:15,24.32
16:26:48,24.40
16:32:21,24.46
16:37:55,24.43
16:43:29,24.38
16:49:03,24.32
16:54:36,24.32
17:00:10,24.41
17:05:44,24.44
17:11:18,24.44
17:16:51,24.38
17:22:25,24.38
17:27:59,24.38
17:33:34,24.39
17:39:08,24.43
17:44:41,24.44
17:50:15,24.41
17:55:48,24.36
18:01:22,24.38
18:06:55,24.36
18:12:29,24.43
18:18:03,24.40
18:23:36,24.39
18:29:10,24.31
18:34:44,24.31
18:40:18,24.31
18:45:51,24.35
18:51:25,24.38
18:56:58,24.35
19:02:32,24.27
19:08:06,24.26
19:13:40,24.25
19:19:13,24.31
19:24:47,24.39
19:30:21,24.56
19:35:55,24.57
19:41:29,25.45
19:47:03,25.02
19:52:36,25.07
19:58:10,25.05
20:03:44,25.11
20:09:18,24.93
20:14:52,24.86
20:20:26,24.88
20:26:00,24.88
20:31:34,24.82
20:37:08,24.63
20:42:42,24.50
20:48:16,24.43
20:53:50,24.43
20:59:24,24.38
21:04:58,24.32
21:10:32,24.15
21:16:06,24.05
21:21:39,23.96
21:27:13,23.90
21:32:47,24.06
21:38:21,23.88
21:43:55,23.74
21:49:29,23.55
21:55:03,23.63
22:00:37,23.55
22:06:11,23.48
22:11:45,23.46
22:17:18,23.44
22:22:52,23.40
22:28:25,23.19
22:33:59,23.13
22:39:33,23.09
22:45:06,23.04
22:50:40,23.10
22:56:15,23.26
23:01:49,23.39
23:07:23,23.38
23:12:57,23.40
23:18:30,23.51
23:24:04,23.61
23:29:38,23.63
23:35:11,23.57
23:40:45,23.59
23:46:18,23.56
23:51:52,23.61
23:57:26,23.73