00:00:19,18.81
00:05:53,18.81
00:11:26,18.81
00:17:00,18.81
00:22:33,18.81
00:28:07,18.81
00:33:41,18.81
00:39:14,18.81
00:44:48,18.81
00:50:21,18.81
00:55:54,18.80
01:01:33,18.80
01:07:11,18.81
01:12:47,18.80
01:18:21,18.80
01:23:59,18.79
01:29:36,18.75
01:35:17,18.75
01:40:56,18.75
01:46:30,18.75
01:52:03,18.76
01:57:37,18.75
02:03:11,18.75
02:08:44,18.75
02:14:18,18.75
02:19:52,18.75
02:25:25,18.75
02:30:59,18.74
02:36:32,18.75
02:42:06,18.75
02:47:40,18.75
02:53:13,18.75
02:58:46,18.74
03:04:20,18.73
03:09:53,18.75
03:15:27,18.70
03:21:01,18.71
03:26:34,18.71
03:32:07,18.71
03:37:41,18.70
03:43:15,18.69
03:48:48,18.69
03:54:22,18.69
03:59:55,18.69
04:05:29,18.69
04:11:02,18.69
04:16:36,18.69
04:22:10,18.69
04:27:43,18.69
04:33:17,18.69
04:38:50,18.69
04:44:24,18.69
04:49:57,18.68
04:55:31,18.63
05:01:05,18.66
05:06:38,18.63
05:12:12,18.64
05:17:45,18.63
05:23:19,18.63
05:28:53,18.63
05:34:27,18.63
05:40:00,18.63
05:45:34,18.63
05:51:07,18.61
05:56:41,18.63
06:02:15,18.63
06:07:49,18.60
06:13:22,18.61
06:18:56,18.59
06:24:30,18.59
06:30:04,18.59
06:35:37,18.61
06:41:11,18.56
06:46:45,18.59
06:52:18,18.56
06:57:52,18.56
07:03:25,18.56
07:08:59,18.56
07:14:33,18.56
07:20:06,18.56
07:25:40,18.56
07:31:13,18.56
07:36:47,18.56
07:42:21,18.56
07:47:55,18.54
07:53:28,18.54
07:59:02,18.55
08:04:36,18.52
08:10:09,18.50
08:15:43,18.50
08:21:17,18.50
08:26:50,18.50
08:32:24,18.50
08:37:58,18.50
08:43:32,18.50
08:49:06,18.50
08:54:40,18.50
09:00:14,18.50
09:05:48,18.50
09:11:22,18.50
09:16:56,18.49
09:22:30,18.49
09:28:03,18.50
09:33:37,18.50
09:39:11,18.49
09:44:44,18.48
09:50:19,18.46
09:55:53,18.48
10:01:27,18.48
10:07:00,18.49
10:12:34,18.48
10:18:08,18.46
10:23:41,18.45
10:29:15,18.45
10:34:49,18.45
10:40:23,18.45
10:45:57,18.44
10:51:30,18.44
10:57:04,18.44
11:02:38,18.44
11:08:11,18.44
11:13:45,18.45
11:19:19,18.44
11:24:53,18.45
11:30:27,18.45
11:36:00,18.45
11:41:35,18.44
11:47:09,18.45
11:52:42,18.44
11:58:16,18.46
12:03:49,18.45
12:09:23,18.44
12:14:57,18.50
12:20:31,18.49
12:26:05,18.49
12:31:38,18.45
12:37:12,18.48
12:42:46,18.48
12:48:20,18.48
12:53:54,18.45
12:59:27,18.49
13:05:01,18.49
13:10:35,18.49
13:16:08,18.50
13:21:42,18.50
13:27:16,18.50
13:32:49,18.51
13:38:23,18.50
13:43:57,18.51
13:49:31,18.50
13:55:05,18.50
14:00:39,18.50
14:06:12,18.50
14:11:46,18.50
14:17:20,18.56
14:22:54,18.55
14:28:28,18.55
14:34:02,18.54
14:39:36,18.56
14:45:11,18.56
14:50:45,18.56
14:56:20,18.56
15:01:54,18.56
15:07:27,18.56
15:13:02,18.56
15:18:35,18.56
15:24:09,18.59
15:29:43,18.60
15:35:17,18.60
15:40:51,18.56
15:46:25,18.60
15:51:58,18.63
15:57:32,18.63
16:03:06,18.61
16:08:40,18.63
16:14:14,18.64
16:19:47,18.63
16:25:21,18.63
16:30:55,18.63
16:36:28,18.63
16:42:02,18.65
16:47:36,18.64
16:53:10,18.64
16:58:44,18.69
17:04:18,18.68
17:09:52,18.69
17:15:26,18.69
17:20:59,18.69
17:26:33,18.69
17:32:07,18.69
17:37:41,18.69
17:43:15,18.69
17:48:49,18.69
17:54:23,18.69
17:59:57,18.73
18:05:31,18.73
18:11:05,18.75
18:16:39,18.74
18:22:13,18.75
18:27:46,18.75
18:33:20,18.75
18:38:54,18.75
18:44:28,18.75
18:50:02,18.76
18:55:36,18.80
19:01:11,18.77
19:06:45,18.81
19:12:19,18.81
19:17:53,18.81
19:23:26,18.81
19:29:00,18.81
19:34:33,18.81
19:40:07,18.81
19:45:41,18.81
19:51:15,18.81
19:56:49,18.82
20:02:23,18.81
20:07:57,18.82
20:13:31,18.84
20:19:05,18.84
20:24:38,18.81
20:30:12,18.85
20:35:46,18.85
20:41:20,18.88
20:46:54,18.88
20:52:29,18.88
20:58:02,18.88
21:03:36,18.88
21:09:10,18.86
21:14:45,18.88
21:20:19,18.88
21:25:53,18.88
21:31:26,18.88
21:37:00,18.88
21:42:34,18.88
21:48:08,18.88
21:53:42,18.88
21:59:16,18.86
22:04:50,18.85
22:10:24,18.88
22:15:57,18.88
22:21:31,18.88
22:27:05,18.84
22:32:39,18.85
22:38:13,18.86
22:43:47,18.86
22:49:22,18.85
22:54:56,18.85
23:00:35,18.81
23:06:10,18.81
23:11:45,18.82
23:17:18,18.82
23:22:52,18.82
23:28:26,18.81
23:33:59,18.81
23:39:33,18.81
23:45:07,18.81
23:50:40,18.81
23:56:14,18.81